Monad Historical Data

MON Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 AM $ 0.0217
-0.19%
$ 256.63 million $ 7.57 million
Jul 18, 4 AM $ 0.0217
+0.48%
$ 257.12 million $ 7.7 million
Jul 18, 3 AM $ 0.0216
-0.93%
$ 255.88 million $ 9 million
Jul 18, 2 AM $ 0.0218
+1.26%
$ 258.29 million $ 7.94 million
Jul 18, 1 AM $ 0.0216
-1.73%
$ 255.07 million $ 9.37 million
Jul 18, 12 AM $ 0.022
+0.64%
$ 259.57 million $ 8.21 million
Jul 17, 11 PM $ 0.0218
+0.15%
$ 257.91 million $ 9.94 million
Jul 17, 10 PM $ 0.0218
-0.17%
$ 257.52 million $ 10.11 million
Jul 17, 9 PM $ 0.0218
-0.30%
$ 257.96 million $ 10.24 million
Jul 17, 8 PM $ 0.0219
-0.42%
$ 258.73 million $ 10.3 million
Jul 17, 7 PM $ 0.022
-0.44%
$ 259.84 million $ 10.36 million
Jul 17, 6 PM $ 0.0221
-0.18%
$ 260.99 million $ 10.32 million
Jul 17, 5 PM $ 0.0221
+0.42%
$ 261.47 million $ 9.15 million
Jul 17, 4 PM $ 0.022
+0.25%
$ 260.39 million $ 10.42 million
Jul 17, 3 PM $ 0.022
+0.14%
$ 259.73 million $ 9.15 million
Jul 17, 2 PM $ 0.0219
+1.40%
$ 259.37 million $ 9.66 million
Jul 17, 1 PM $ 0.0216
-0.32%
$ 255.8 million $ 10.77 million
Jul 17, 12 PM $ 0.0217
+0.43%
$ 256.63 million $ 10.53 million
Jul 17, 11 AM $ 0.0216
-0.13%
$ 255.53 million $ 10.47 million
Jul 17, 10 AM $ 0.0216
-0.13%
$ 255.86 million $ 10.44 million
Jul 17, 9 AM $ 0.0217
-0.76%
$ 256.2 million $ 10.11 million
Jul 17, 8 AM $ 0.0218
-0.09%
$ 258.17 million $ 10.15 million
Jul 17, 7 AM $ 0.0219
-0.62%
$ 258.4 million $ 10.26 million
Jul 17, 6 AM $ 0.022
+0.48%
$ 260.01 million $ 10.41 million
Jul 17, 5 AM $ 0.0219
-0.62%
$ 258.77 million $ 10.15 million
Jul 17, 4 AM $ 0.022
+0.73%
$ 260.4 million $ 10.31 million
Jul 17, 3 AM $ 0.0219
+0.49%
$ 258.52 million $ 10.32 million
Jul 17, 2 AM $ 0.0218
+0.63%
$ 257.26 million $ 10.02 million
Jul 17, 1 AM $ 0.0216
-0.14%
$ 255.66 million $ 9.79 million
Jul 17, 12 AM $ 0.0217
+0.43%
$ 256.02 million $ 9.66 million
Jul 16, 11 PM $ 0.0216
+0.49%
$ 254.92 million $ 9.37 million
Jul 16, 10 PM $ 0.0215
-0.69%
$ 253.67 million $ 9.17 million
Jul 16, 9 PM $ 0.0216
+0.26%
$ 255.43 million $ 9.36 million
Jul 16, 8 PM $ 0.0215
+0.26%
$ 254.77 million $ 9.43 million
Jul 16, 7 PM $ 0.0215
-0.36%
$ 254.12 million $ 8.57 million
Jul 16, 6 PM $ 0.0216
+0.03%
$ 255.04 million $ 8.6 million
Jul 16, 5 PM $ 0.0216
-2.17%
$ 254.96 million $ 8.92 million
Jul 16, 4 PM $ 0.022
-0.01%
$ 260.61 million $ 10.01 million
Jul 16, 3 PM $ 0.022
-1.60%
$ 260.64 million $ 10.5 million
Jul 16, 2 PM $ 0.0224
+0.78%
$ 264.89 million $ 10.4 million
Jul 16, 1 PM $ 0.0222
-0.44%
$ 262.83 million $ 10.23 million
Jul 16, 12 PM $ 0.0223
+0.76%
$ 264 million $ 10.63 million
Jul 16, 11 AM $ 0.0222
-0.23%
$ 262.01 million $ 11.03 million
Jul 16, 10 AM $ 0.0222
+0.65%
$ 262.64 million $ 10.86 million
Jul 16, 9 AM $ 0.0221
-0.11%
$ 260.94 million $ 10.91 million
Jul 16, 8 AM $ 0.0221
+0.03%
$ 261.23 million $ 11.12 million
Jul 16, 7 AM $ 0.0221
-0.95%
$ 261.16 million $ 11.46 million
Jul 16, 6 AM $ 0.0223
-0.47%
$ 263.66 million $ 11.6 million
Jul 16, 5 AM $ 0.0224
+0.68%
$ 264.9 million $ 13.57 million
Jul 16, 4 AM $ 0.0223
+0.30%
$ 263.13 million $ 13.98 million