Monad Historical Data

MON Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.0318
-0.24%
$ 344.87 million $ 136.42 million
Apr 8, 4 PM $ 0.0319
-0.67%
$ 345.71 million $ 135.62 million
Apr 8, 3 PM $ 0.0321
+3.90%
$ 348.07 million $ 133.67 million
Apr 8, 2 PM $ 0.0309
-3.44%
$ 335.01 million $ 132.05 million
Apr 8, 1 PM $ 0.032
-0.59%
$ 346.95 million $ 127.32 million
Apr 8, 12 PM $ 0.0322
+0.33%
$ 349.01 million $ 116.29 million
Apr 8, 11 AM $ 0.0321
+0.95%
$ 347.93 million $ 111.72 million
Apr 8, 10 AM $ 0.0318
+0.81%
$ 344.65 million $ 109.35 million
Apr 8, 9 AM $ 0.0316
+3.33%
$ 341.87 million $ 105.72 million
Apr 8, 8 AM $ 0.0305
-0.50%
$ 330.87 million $ 102.67 million
Apr 8, 7 AM $ 0.0307
+1.14%
$ 332.73 million $ 102.51 million
Apr 8, 6 AM $ 0.0304
+0.26%
$ 328.98 million $ 97.02 million
Apr 8, 5 AM $ 0.0303
+1.60%
$ 328.11 million $ 96.4 million
Apr 8, 4 AM $ 0.0298
+0.65%
$ 322.97 million $ 94.03 million
Apr 8, 3 AM $ 0.0297
-2.34%
$ 321.5 million $ 93.99 million
Apr 8, 2 AM $ 0.0304
+0.73%
$ 329.22 million $ 94.52 million
Apr 8, 1 AM $ 0.0302
+0.52%
$ 326.88 million $ 93.59 million
Apr 8, 12 AM $ 0.03
-1.29%
$ 325.17 million $ 91.85 million
Apr 7, 11 PM $ 0.0304
+1.87%
$ 329.61 million $ 87.13 million
Apr 7, 10 PM $ 0.0299
+4.29%
$ 323.61 million $ 69.4 million
Apr 7, 9 PM $ 0.0286
+6.05%
$ 310.28 million $ 61.67 million
Apr 7, 8 PM $ 0.027
+0.57%
$ 292.58 million $ 57.96 million
Apr 7, 7 PM $ 0.0269
+2.07%
$ 290.93 million $ 54.87 million
Apr 7, 6 PM $ 0.0263
+0.10%
$ 285.02 million $ 53.67 million
Apr 7, 5 PM $ 0.0263
+0.88%
$ 284.75 million $ 52.6 million
Apr 7, 4 PM $ 0.0261
-0.49%
$ 282.21 million $ 53.66 million
Apr 7, 3 PM $ 0.0262
+0.04%
$ 283.82 million $ 54.7 million
Apr 7, 2 PM $ 0.0262
+0.98%
$ 283.71 million $ 53.61 million
Apr 7, 1 PM $ 0.0259
-0.68%
$ 280.98 million $ 52.03 million
Apr 7, 12 PM $ 0.0261
-0.50%
$ 282.93 million $ 50.76 million
Apr 7, 11 AM $ 0.0263
-0.70%
$ 284.37 million $ 49.05 million
Apr 7, 10 AM $ 0.0264
-3.07%
$ 286.33 million $ 49.19 million
Apr 7, 9 AM $ 0.0273
-0.85%
$ 295.37 million $ 48.18 million
Apr 7, 8 AM $ 0.0275
+1.63%
$ 297.86 million $ 50.49 million
Apr 7, 7 AM $ 0.0271
+0.37%
$ 293.14 million $ 51.96 million
Apr 7, 6 AM $ 0.027
+0.29%
$ 292.07 million $ 51.59 million
Apr 7, 5 AM $ 0.0269
-0.77%
$ 291.24 million $ 51.68 million
Apr 7, 4 AM $ 0.0271
+0.59%
$ 293.5 million $ 51.79 million
Apr 7, 3 AM $ 0.0269
-0.56%
$ 291.78 million $ 52.59 million
Apr 7, 2 AM $ 0.0271
+0.93%
$ 293.41 million $ 52.72 million
Apr 7, 1 AM $ 0.0268
-0.87%
$ 290.68 million $ 52.64 million
Apr 7, 12 AM $ 0.0271
-0.07%
$ 293.24 million $ 53.47 million
Apr 6, 11 PM $ 0.0271
+0.90%
$ 293.44 million $ 55.84 million
Apr 6, 10 PM $ 0.0269
-2.28%
$ 290.82 million $ 58.75 million
Apr 6, 9 PM $ 0.0275
-0.75%
$ 297.61 million $ 61.56 million
Apr 6, 8 PM $ 0.0277
-0.92%
$ 299.85 million $ 61.35 million
Apr 6, 7 PM $ 0.0279
-0.03%
$ 302.65 million $ 62.17 million
Apr 6, 6 PM $ 0.028
-0.04%
$ 302.73 million $ 61.89 million
Apr 6, 5 PM $ 0.028
-1.46%
$ 302.86 million $ 62.77 million
Apr 6, 4 PM $ 0.0284
-1.01%
$ 307.33 million $ 61.83 million