Monad Historical Data

MON Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.0237
-0.93%
$ 280.05 million $ 39.54 million
May 28, 8 AM $ 0.0239
+1.34%
$ 282.63 million $ 33.41 million
May 28, 7 AM $ 0.0236
+1.11%
$ 278.67 million $ 31.21 million
May 28, 6 AM $ 0.0233
+0.48%
$ 275.6 million $ 30.62 million
May 28, 5 AM $ 0.0232
-0.37%
$ 274.28 million $ 30.02 million
May 28, 4 AM $ 0.0233
-0.31%
$ 275.3 million $ 29.59 million
May 28, 3 AM $ 0.0234
+1.51%
$ 276.18 million $ 29.04 million
May 28, 2 AM $ 0.023
+0.62%
$ 272.15 million $ 23.87 million
May 28, 1 AM $ 0.0229
-1.23%
$ 270.48 million $ 24.24 million
May 28, 12 AM $ 0.0232
-0.68%
$ 273.86 million $ 23.79 million
May 27, 11 PM $ 0.0233
+0.48%
$ 275.74 million $ 23.88 million
May 27, 10 PM $ 0.0232
-0.62%
$ 274.43 million $ 22.96 million
May 27, 9 PM $ 0.0234
-3.70%
$ 276.44 million $ 22.19 million
May 27, 8 PM $ 0.0243
-0.05%
$ 287.05 million $ 20.9 million
May 27, 7 PM $ 0.0243
-0.56%
$ 287.19 million $ 20.62 million
May 27, 6 PM $ 0.0244
+0.49%
$ 288.82 million $ 20.56 million
May 27, 5 PM $ 0.0243
-1.64%
$ 287.41 million $ 20.39 million
May 27, 4 PM $ 0.0247
-0.70%
$ 291.72 million $ 20.94 million
May 27, 3 PM $ 0.0248
+1.05%
$ 293.79 million $ 21.77 million
May 27, 2 PM $ 0.0246
-0.48%
$ 290.73 million $ 23.22 million
May 27, 1 PM $ 0.0247
-1.08%
$ 292.15 million $ 24.08 million
May 27, 12 PM $ 0.025
+0.85%
$ 295.33 million $ 23.81 million
May 27, 11 AM $ 0.0248
-0.71%
$ 292.82 million $ 24.01 million
May 27, 10 AM $ 0.0249
+0.51%
$ 294.92 million $ 24.54 million
May 27, 9 AM $ 0.0248
-0.34%
$ 293.42 million $ 25.72 million
May 27, 8 AM $ 0.0249
-0.54%
$ 294.42 million $ 26 million
May 27, 7 AM $ 0.025
+0.66%
$ 296.01 million $ 25.98 million
May 27, 6 AM $ 0.0249
+0.80%
$ 294.06 million $ 26.1 million
May 27, 5 AM $ 0.0247
-0.10%
$ 291.74 million $ 26.38 million
May 27, 4 AM $ 0.0247
+0.61%
$ 292.02 million $ 26.66 million
May 27, 3 AM $ 0.0245
-0.67%
$ 290.25 million $ 26.12 million
May 27, 2 AM $ 0.0247
-1.31%
$ 292.07 million $ 26.08 million
May 27, 1 AM $ 0.025
-0.72%
$ 295.94 million $ 25.59 million
May 27, 12 AM $ 0.0252
+0.66%
$ 298.08 million $ 25.73 million
May 26, 11 PM $ 0.025
+0.24%
$ 296.13 million $ 26.74 million
May 26, 10 PM $ 0.025
+0.11%
$ 295.43 million $ 26.81 million
May 26, 9 PM $ 0.025
-0.52%
$ 295.12 million $ 27.69 million
May 26, 8 PM $ 0.0251
+0.02%
$ 296.64 million $ 27.8 million
May 26, 7 PM $ 0.0251
-0.54%
$ 296.58 million $ 27.74 million
May 26, 6 PM $ 0.0252
+0.46%
$ 298.2 million $ 27.82 million
May 26, 5 PM $ 0.0251
-2.12%
$ 296.92 million $ 27.51 million
May 26, 4 PM $ 0.0257
-0.88%
$ 303.34 million $ 26.9 million
May 26, 3 PM $ 0.0259
-1.60%
$ 306.02 million $ 26.08 million
May 26, 2 PM $ 0.0263
-1.38%
$ 311.02 million $ 24.81 million
May 26, 1 PM $ 0.0267
+0.72%
$ 315.22 million $ 23.66 million
May 26, 12 PM $ 0.0265
-0.05%
$ 312.95 million $ 22.82 million
May 26, 11 AM $ 0.0265
-0.30%
$ 313.11 million $ 22.54 million
May 26, 10 AM $ 0.0266
+2.69%
$ 314.05 million $ 22.02 million
May 26, 9 AM $ 0.0259
+0.50%
$ 305.83 million $ 21.05 million
May 26, 8 AM $ 0.0257
+0.17%
$ 304.31 million $ 21.36 million