Monad Historical Data

MON Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.0215
-0.26%
$ 233.31 million $ 116.56 million
Jan 28, 1 AM $ 0.0216
-1.06%
$ 233.94 million $ 114.97 million
Jan 28, 12 AM $ 0.0218
-1.67%
$ 236.4 million $ 112.74 million
Jan 27, 11 PM $ 0.0222
+1.73%
$ 240.41 million $ 109.39 million
Jan 27, 10 PM $ 0.0218
+0.84%
$ 236.29 million $ 104.05 million
Jan 27, 9 PM $ 0.0216
-1.43%
$ 234.29 million $ 100.68 million
Jan 27, 8 PM $ 0.022
+3.56%
$ 237.78 million $ 100.93 million
Jan 27, 7 PM $ 0.0212
-0.20%
$ 229.6 million $ 94.98 million
Jan 27, 6 PM $ 0.0212
+1.69%
$ 230.28 million $ 93.66 million
Jan 27, 5 PM $ 0.0209
-4.33%
$ 226.47 million $ 90.89 million
Jan 27, 4 PM $ 0.0218
+2.00%
$ 236.47 million $ 85.31 million
Jan 27, 3 PM $ 0.0214
+3.36%
$ 231.72 million $ 75.67 million
Jan 27, 2 PM $ 0.0207
+1.13%
$ 224.62 million $ 70.4 million
Jan 27, 1 PM $ 0.0205
-0.70%
$ 222.11 million $ 67.64 million
Jan 27, 12 PM $ 0.0206
+6.30%
$ 223.42 million $ 45.98 million
Jan 27, 11 AM $ 0.0194
+1.19%
$ 210.18 million $ 38.66 million
Jan 27, 10 AM $ 0.0192
-0.15%
$ 207.72 million $ 38.07 million
Jan 27, 9 AM $ 0.0192
-1.03%
$ 208.02 million $ 37.89 million
Jan 27, 8 AM $ 0.0194
-0.74%
$ 210.18 million $ 37.46 million
Jan 27, 7 AM $ 0.0196
+2.33%
$ 211.74 million $ 36.75 million
Jan 27, 6 AM $ 0.0191
+0.59%
$ 206.92 million $ 34.18 million
Jan 27, 5 AM $ 0.019
-0.26%
$ 205.71 million $ 34.96 million
Jan 27, 4 AM $ 0.019
+0.45%
$ 206.25 million $ 34.28 million
Jan 27, 3 AM $ 0.019
+0.02%
$ 205.33 million $ 35.13 million
Jan 27, 2 AM $ 0.019
+0.68%
$ 205.3 million $ 35.91 million
Jan 27, 1 AM $ 0.0188
+0.33%
$ 203.91 million $ 36.31 million
Jan 27, 12 AM $ 0.0188
-0.21%
$ 203.25 million $ 37.67 million
Jan 26, 11 PM $ 0.0188
+0.05%
$ 203.67 million $ 38.46 million
Jan 26, 10 PM $ 0.0188
+0.24%
$ 203.58 million $ 39.67 million
Jan 26, 9 PM $ 0.0188
+2.21%
$ 203.12 million $ 39.98 million
Jan 26, 8 PM $ 0.0183
-0.59%
$ 198.69 million $ 38.25 million
Jan 26, 7 PM $ 0.0185
-0.56%
$ 199.87 million $ 39.86 million
Jan 26, 6 PM $ 0.0186
+0.86%
$ 201 million $ 42.91 million
Jan 26, 5 PM $ 0.0184
+0.35%
$ 199.35 million $ 45.08 million
Jan 26, 4 PM $ 0.0183
+0.59%
$ 198.6 million $ 46.47 million
Jan 26, 3 PM $ 0.0182
-0.97%
$ 197.42 million $ 50.85 million
Jan 26, 2 PM $ 0.0184
+0.47%
$ 199.5 million $ 50.22 million
Jan 26, 1 PM $ 0.0183
+0.91%
$ 198.44 million $ 49.05 million
Jan 26, 12 PM $ 0.0182
+0.73%
$ 196.65 million $ 49.09 million
Jan 26, 11 AM $ 0.018
-0.27%
$ 195.22 million $ 49.77 million
Jan 26, 10 AM $ 0.0181
+0.86%
$ 195.67 million $ 50.34 million
Jan 26, 9 AM $ 0.0179
-0.86%
$ 194.03 million $ 50.53 million
Jan 26, 8 AM $ 0.0181
+0.10%
$ 195.78 million $ 50.67 million
Jan 26, 7 AM $ 0.0181
-0.22%
$ 195.59 million $ 50.83 million
Jan 26, 6 AM $ 0.0181
-0.13%
$ 196.03 million $ 49.86 million
Jan 26, 5 AM $ 0.0181
+0.24%
$ 196.3 million $ 48.94 million
Jan 26, 4 AM $ 0.0181
+0.46%
$ 195.82 million $ 48.97 million
Jan 26, 3 AM $ 0.018
-1.30%
$ 194.89 million $ 48.5 million
Jan 26, 2 AM $ 0.0182
-0.47%
$ 197.46 million $ 49.24 million
Jan 26, 1 AM $ 0.0183
+2.34%
$ 198.42 million $ 49.02 million