Monad Historical Data

MON Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.0182
-0.47%
$ 197.46 million $ 49.24 million
Jan 26, 1 AM $ 0.0183
+2.34%
$ 198.42 million $ 49.02 million
Jan 26, 12 AM $ 0.0179
+0.53%
$ 193.89 million $ 47.63 million
Jan 25, 11 PM $ 0.0178
+0.70%
$ 192.86 million $ 48.24 million
Jan 25, 10 PM $ 0.0177
-0.62%
$ 191.5 million $ 49.19 million
Jan 25, 9 PM $ 0.0178
+0.92%
$ 192.7 million $ 48.78 million
Jan 25, 8 PM $ 0.0176
+0.06%
$ 190.98 million $ 47.66 million
Jan 25, 7 PM $ 0.0176
-1.93%
$ 190.86 million $ 45.74 million
Jan 25, 6 PM $ 0.018
-0.89%
$ 194.58 million $ 43.23 million
Jan 25, 5 PM $ 0.0181
-0.74%
$ 196.31 million $ 40.95 million
Jan 25, 4 PM $ 0.0183
-1.47%
$ 197.76 million $ 39.3 million
Jan 25, 3 PM $ 0.0185
-0.59%
$ 200.79 million $ 34.57 million
Jan 25, 2 PM $ 0.0186
-0.90%
$ 201.91 million $ 34.68 million
Jan 25, 1 PM $ 0.0188
-0.19%
$ 203.76 million $ 34.79 million
Jan 25, 12 PM $ 0.0188
+0.32%
$ 204.11 million $ 34.34 million
Jan 25, 11 AM $ 0.0188
-0.26%
$ 203.5 million $ 33.13 million
Jan 25, 10 AM $ 0.0188
+0.23%
$ 204.07 million $ 32.39 million
Jan 25, 9 AM $ 0.0188
+0.74%
$ 203.57 million $ 32.46 million
Jan 25, 8 AM $ 0.0187
-0.18%
$ 202.16 million $ 32.51 million
Jan 25, 7 AM $ 0.0187
+0.08%
$ 202.43 million $ 31.72 million
Jan 25, 6 AM $ 0.0187
-0.50%
$ 202.27 million $ 33.58 million
Jan 25, 5 AM $ 0.0188
+0.24%
$ 203.35 million $ 34.11 million
Jan 25, 4 AM $ 0.0187
-0.75%
$ 202.82 million $ 36.58 million
Jan 25, 3 AM $ 0.0189
-0.50%
$ 204.36 million $ 36.52 million
Jan 25, 2 AM $ 0.019
+0.00%
$ 205.39 million $ 36.26 million
Jan 25, 1 AM $ 0.019
-0.52%
$ 205.38 million $ 35.87 million
Jan 25, 12 AM $ 0.0191
-0.31%
$ 206.46 million $ 35.44 million
Jan 24, 11 PM $ 0.0191
-0.19%
$ 207.1 million $ 34.11 million
Jan 24, 10 PM $ 0.0192
+1.19%
$ 207.5 million $ 31.89 million
Jan 24, 9 PM $ 0.0189
-0.05%
$ 205.05 million $ 31.39 million
Jan 24, 8 PM $ 0.0189
+0.49%
$ 205.15 million $ 31.96 million
Jan 24, 7 PM $ 0.0188
-0.62%
$ 204.14 million $ 34.54 million
Jan 24, 6 PM $ 0.019
+0.61%
$ 205.42 million $ 35.38 million
Jan 24, 5 PM $ 0.0189
+0.93%
$ 204.17 million $ 35.34 million
Jan 24, 4 PM $ 0.0187
-0.36%
$ 202.3 million $ 37.82 million
Jan 24, 3 PM $ 0.0187
-0.81%
$ 203.02 million $ 38.85 million
Jan 24, 2 PM $ 0.0189
+0.89%
$ 204.72 million $ 41.04 million
Jan 24, 1 PM $ 0.0187
+0.75%
$ 202.89 million $ 41.69 million
Jan 24, 12 PM $ 0.0186
+0.12%
$ 201.39 million $ 41.28 million
Jan 24, 11 AM $ 0.0186
-0.04%
$ 201.15 million $ 41.92 million
Jan 24, 10 AM $ 0.0186
-0.14%
$ 201.24 million $ 43.31 million
Jan 24, 9 AM $ 0.0186
-0.89%
$ 201.53 million $ 43.94 million
Jan 24, 8 AM $ 0.0188
+0.27%
$ 203.34 million $ 44.05 million
Jan 24, 7 AM $ 0.0187
-1.46%
$ 202.82 million $ 44.78 million
Jan 24, 6 AM $ 0.019
+0.50%
$ 205.79 million $ 43.27 million
Jan 24, 5 AM $ 0.0189
+1.14%
$ 204.77 million $ 43.04 million
Jan 24, 4 AM $ 0.0187
-0.54%
$ 202.5 million $ 40.85 million
Jan 24, 3 AM $ 0.0188
+2.00%
$ 203.56 million $ 40.56 million
Jan 24, 2 AM $ 0.0184
+0.89%
$ 199.56 million $ 38.79 million
Jan 24, 1 AM $ 0.0183
-0.12%
$ 197.79 million $ 39.17 million