Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monad Historical Data

MON Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 3 PM $0.0218
+0.35%
$257.63 million $25.5 million
Jun 12, 2 PM $0.0219
+2.46%
$258.74 million $25.06 million
Jun 12, 1 PM $0.0214
-0.62%
$252.52 million $25.62 million
Jun 12, 12 PM $0.0215
-0.67%
$254.07 million $27.05 million
Jun 12, 11 AM $0.0216
+0.91%
$255.79 million $28.97 million
Jun 12, 10 AM $0.0214
-0.38%
$253.52 million $29.45 million
Jun 12, 9 AM $0.0215
+0.51%
$254.48 million $29.97 million
Jun 12, 8 AM $0.0214
-0.48%
$253.18 million $30.02 million
Jun 12, 7 AM $0.0215
-0.78%
$254.37 million $29.89 million
Jun 12, 6 AM $0.0215
+0.45%
$254.32 million $29.96 million
Jun 12, 5 AM $0.0214
-0.18%
$253.18 million $30.25 million
Jun 12, 4 AM $0.0214
+0.02%
$253.63 million $30.5 million
Jun 12, 3 AM $0.0214
-0.82%
$253.58 million $30.83 million
Jun 12, 2 AM $0.0217
+0.51%
$256.44 million $28.83 million
Jun 12, 1 AM $0.0216
-1.29%
$255.14 million $29.42 million
Jun 12, 12 AM $0.0219
+1.24%
$258.47 million $34.21 million
Jun 11, 11 PM $0.0216
+0.12%
$255.31 million $34.41 million
Jun 11, 10 PM $0.0216
-0.50%
$255.01 million $35.32 million
Jun 11, 9 PM $0.0217
+0.67%
$256.28 million $36.56 million
Jun 11, 8 PM $0.0215
-0.16%
$254.56 million $36.7 million
Jun 11, 7 PM $0.0216
-0.07%
$254.98 million $36.67 million
Jun 11, 6 PM $0.0216
-0.64%
$255.16 million $35.65 million
Jun 11, 5 PM $0.0217
+0.40%
$256.8 million $35.16 million
Jun 11, 4 PM $0.0216
+0.09%
$255.78 million $34.04 million
Jun 11, 3 PM $0.0216
-0.83%
$255.54 million $33.07 million
Jun 11, 2 PM $0.0218
-0.55%
$257.54 million $34.09 million
Jun 11, 1 PM $0.0219
+0.17%
$259.01 million $33.7 million
Jun 11, 12 PM $0.0219
-0.54%
$258.59 million $32.67 million
Jun 11, 11 AM $0.022
+0.65%
$260 million $32.41 million
Jun 11, 10 AM $0.0218
+0.70%
$258.3 million $33.48 million
Jun 11, 9 AM $0.0217
+0.10%
$256.49 million $33.43 million
Jun 11, 8 AM $0.0217
+0.06%
$256.23 million $33.77 million
Jun 11, 7 AM $0.0217
-0.20%
$256.09 million $35 million
Jun 11, 6 AM $0.0217
-0.09%
$256.58 million $34.93 million
Jun 11, 5 AM $0.0217
-0.34%
$256.81 million $34.1 million
Jun 11, 4 AM $0.0218
+0.48%
$257.69 million $34.05 million
Jun 11, 3 AM $0.0217
+1.78%
$256.45 million $32.75 million
Jun 11, 2 AM $0.0213
-0.53%
$251.96 million $31.39 million
Jun 11, 1 AM $0.0214
+2.44%
$253.3 million $31.4 million
Jun 11, 12 AM $0.0209
-0.52%
$247.35 million $30.33 million
Jun 10, 11 PM $0.021
+1.19%
$248.64 million $30.36 million
Jun 10, 10 PM $0.0208
+1.03%
$245.69 million $29.43 million
Jun 10, 9 PM $0.0206
-1.16%
$243.18 million $27.82 million
Jun 10, 8 PM $0.0208
-0.23%
$246.05 million $27.75 million
Jun 10, 7 PM $0.0209
-0.54%
$246.62 million $28.18 million
Jun 10, 6 PM $0.021
-0.65%
$247.96 million $28.69 million
Jun 10, 5 PM $0.0211
+0.78%
$249.57 million $29.01 million
Jun 10, 4 PM $0.0209
-1.54%
$247.65 million $31.79 million
Jun 10, 3 PM $0.0213
+0.11%
$251.54 million $33.87 million
Jun 10, 2 PM $0.0212
+0.15%
$251.26 million $36.72 million