Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monad Historical Data

MON Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 2026 $0.0212
+1.51%
$229.47 million $32.6 million
Mar 1, 2026 $0.0209
-1.21%
$226.05 million $28.32 million
Feb 28, 2026 $0.0211
+2.19%
$228.82 million $29.17 million
Feb 27, 2026 $0.0207
-1.64%
$223.9 million $35.15 million
Feb 26, 2026 $0.021
-2.26%
$227.62 million $17.74 million
Feb 25, 2026 $0.0215
+7.27%
$232.87 million $38.33 million
Feb 24, 2026 $0.02
-2.29%
$217.11 million $37.11 million
Feb 23, 2026 $0.0205
+3.31%
$222.19 million $47.65 million
Feb 22, 2026 $0.0199
-3.85%
$215.08 million $24.15 million
Feb 21, 2026 $0.0207
-1.89%
$223.68 million $26.52 million
Feb 20, 2026 $0.021
+2.83%
$228.01 million $37.72 million
Feb 19, 2026 $0.0205
+1.47%
$221.72 million $31.05 million
Feb 18, 2026 $0.0202
-8.92%
$218.01 million $42.6 million
Feb 17, 2026 $0.0221
-5.80%
$239.9 million $31.74 million
Feb 16, 2026 $0.0235
-2.15%
$254.66 million $41.69 million
Feb 15, 2026 $0.024
+2.72%
$260.21 million $56.59 million
Feb 14, 2026 $0.0234
+2.46%
$253.32 million $66.57 million
Feb 13, 2026 $0.0228
+13.36%
$247.28 million $77.86 million
Feb 12, 2026 $0.0201
+5.65%
$218.15 million $44.11 million
Feb 11, 2026 $0.0191
-3.16%
$206.37 million $50.34 million
Feb 10, 2026 $0.0197
+9.64%
$213.21 million $108.95 million
Feb 9, 2026 $0.018
-1.10%
$194.36 million $31.52 million
Feb 8, 2026 $0.0182
-2.60%
$196.76 million $22.7 million
Feb 7, 2026 $0.0186
+0.34%
$201.85 million $38.97 million
Feb 6, 2026 $0.0186
+7.80%
$201.25 million $77.51 million
Feb 5, 2026 $0.0172
-13.26%
$186.63 million $123.19 million
Feb 4, 2026 $0.0199
+13.31%
$214.64 million $76.21 million
Feb 3, 2026 $0.0175
-5.10%
$189.92 million $40.85 million
Feb 2, 2026 $0.0185
+3.56%
$200.41 million $57.58 million
Feb 1, 2026 $0.0178
-1.29%
$193.23 million $49.45 million
Jan 31, 2026 $0.0181
-10.55%
$195.73 million $65.89 million
Jan 30, 2026 $0.0202
+0.88%
$218.81 million $77.54 million
Jan 29, 2026 $0.02
-6.00%
$216.97 million $52.99 million
Jan 28, 2026 $0.0213
-4.02%
$230.73 million $65 million
Jan 27, 2026 $0.0222
+18.04%
$240.41 million $109.39 million
Jan 26, 2026 $0.0188
+5.61%
$203.67 million $38.46 million
Jan 25, 2026 $0.0178
-6.88%
$192.86 million $48.24 million
Jan 24, 2026 $0.0191
+4.24%
$207.1 million $34.11 million
Jan 23, 2026 $0.0183
+1.29%
$198.7 million $39.51 million
Jan 22, 2026 $0.0181
-3.49%
$196.23 million $42.04 million
Jan 21, 2026 $0.0188
+4.88%
$203.12 million $68.2 million
Jan 20, 2026 $0.0179
-11.07%
$193.85 million $66.97 million
Jan 19, 2026 $0.0201
-7.52%
$217.91 million $50.92 million
Jan 18, 2026 $0.0218
-1.59%
$236.21 million $28.44 million
Jan 17, 2026 $0.0221
-0.78%
$239.49 million $24.5 million
Jan 16, 2026 $0.0223
+0.70%
$241.56 million $42.02 million
Jan 15, 2026 $0.0221
-4.46%
$239.79 million $54.45 million
Jan 14, 2026 $0.0232
-6.35%
$251.3 million $67.1 million
Jan 13, 2026 $0.0247
+7.24%
$267.89 million $77.82 million
Jan 12, 2026 $0.0231
-3.27%
$249.95 million $84 million