Monad Historical Data

MON Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 AM $ 0.0223
+0.30%
$ 263.13 million $ 13.98 million
Jul 16, 3 AM $ 0.0222
-0.44%
$ 262.34 million $ 14.25 million
Jul 16, 2 AM $ 0.0223
-0.30%
$ 263.49 million $ 14.45 million
Jul 16, 1 AM $ 0.0223
+0.40%
$ 264.28 million $ 14.63 million
Jul 16, 12 AM $ 0.0223
-0.16%
$ 263.22 million $ 15.17 million
Jul 15, 11 PM $ 0.0223
-0.53%
$ 263.64 million $ 14.83 million
Jul 15, 10 PM $ 0.0224
-0.20%
$ 265.06 million $ 15.82 million
Jul 15, 9 PM $ 0.0225
+0.47%
$ 265.6 million $ 16.19 million
Jul 15, 8 PM $ 0.0224
+0.06%
$ 264.35 million $ 16.29 million
Jul 15, 7 PM $ 0.0223
+0.16%
$ 264.19 million $ 16.32 million
Jul 15, 6 PM $ 0.0223
-0.98%
$ 263.78 million $ 15.94 million
Jul 15, 5 PM $ 0.0225
+0.44%
$ 266.39 million $ 16.43 million
Jul 15, 4 PM $ 0.0224
-1.45%
$ 265.22 million $ 16.25 million
Jul 15, 3 PM $ 0.0228
+0.33%
$ 269.13 million $ 16.22 million
Jul 15, 2 PM $ 0.0227
+0.07%
$ 268.24 million $ 16.54 million
Jul 15, 1 PM $ 0.0227
-0.45%
$ 268.06 million $ 17.62 million
Jul 15, 12 PM $ 0.0228
+1.25%
$ 269.28 million $ 20.06 million
Jul 15, 11 AM $ 0.0225
-0.17%
$ 265.97 million $ 21.96 million
Jul 15, 10 AM $ 0.0225
+0.09%
$ 266.42 million $ 22.16 million
Jul 15, 9 AM $ 0.0225
-0.25%
$ 266.17 million $ 22.32 million
Jul 15, 8 AM $ 0.0226
-0.17%
$ 266.83 million $ 22.31 million
Jul 15, 7 AM $ 0.0226
-1.01%
$ 267.29 million $ 22.72 million
Jul 15, 6 AM $ 0.0228
-1.90%
$ 270.03 million $ 22.05 million
Jul 15, 5 AM $ 0.0233
+1.26%
$ 275.26 million $ 21.46 million
Jul 15, 4 AM $ 0.023
+0.93%
$ 271.89 million $ 20.83 million
Jul 15, 3 AM $ 0.0228
+0.53%
$ 269.38 million $ 20.56 million
Jul 15, 2 AM $ 0.0227
+0.09%
$ 267.96 million $ 20.56 million
Jul 15, 1 AM $ 0.0226
-0.44%
$ 267.73 million $ 20.62 million
Jul 15, 12 AM $ 0.0227
+0.43%
$ 268.91 million $ 20.31 million
Jul 14, 11 PM $ 0.0226
+0.08%
$ 267.75 million $ 20.14 million
Jul 14, 10 PM $ 0.0226
+0.96%
$ 267.53 million $ 20.36 million
Jul 14, 9 PM $ 0.0224
-0.66%
$ 264.99 million $ 19.94 million
Jul 14, 8 PM $ 0.0226
+0.28%
$ 266.77 million $ 20 million
Jul 14, 7 PM $ 0.0225
+0.09%
$ 266.04 million $ 20.05 million
Jul 14, 6 PM $ 0.0225
-0.48%
$ 265.81 million $ 20.36 million
Jul 14, 5 PM $ 0.0226
-1.15%
$ 267.08 million $ 20.19 million
Jul 14, 4 PM $ 0.0228
+0.18%
$ 270.18 million $ 20.69 million
Jul 14, 3 PM $ 0.0228
-0.60%
$ 269.7 million $ 21.41 million
Jul 14, 2 PM $ 0.0229
-0.04%
$ 271.34 million $ 22.32 million
Jul 14, 1 PM $ 0.023
-2.70%
$ 271.45 million $ 21.87 million
Jul 14, 12 PM $ 0.0236
+4.67%
$ 278.99 million $ 20.81 million
Jul 14, 11 AM $ 0.0225
+0.72%
$ 266.55 million $ 18.67 million
Jul 14, 10 AM $ 0.0224
-0.20%
$ 264.65 million $ 18.64 million
Jul 14, 9 AM $ 0.0224
-0.34%
$ 265.18 million $ 18.62 million
Jul 14, 8 AM $ 0.0225
+0.68%
$ 266.09 million $ 18.59 million
Jul 14, 7 AM $ 0.0224
-0.27%
$ 264.3 million $ 18.84 million
Jul 14, 6 AM $ 0.0224
+0.77%
$ 265.03 million $ 19.39 million
Jul 14, 5 AM $ 0.0222
+1.06%
$ 263.01 million $ 18.95 million
Jul 14, 4 AM $ 0.022
+0.20%
$ 260.25 million $ 19.41 million
Jul 14, 3 AM $ 0.022
+0.05%
$ 259.73 million $ 20.31 million