Monad Historical Data

MON Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.0284
-1.01%
$ 307.33 million $ 61.83 million
Apr 6, 3 PM $ 0.0287
-0.32%
$ 310.48 million $ 61.48 million
Apr 6, 2 PM $ 0.0287
-0.59%
$ 311.26 million $ 64.21 million
Apr 6, 1 PM $ 0.0289
-0.34%
$ 313.06 million $ 65.35 million
Apr 6, 12 PM $ 0.029
-0.61%
$ 314.08 million $ 64.37 million
Apr 6, 11 AM $ 0.0292
+0.14%
$ 316.01 million $ 64.06 million
Apr 6, 10 AM $ 0.0291
+0.15%
$ 315.58 million $ 62.38 million
Apr 6, 9 AM $ 0.0291
+0.55%
$ 315.14 million $ 61.36 million
Apr 6, 8 AM $ 0.0289
+4.11%
$ 313.41 million $ 57.59 million
Apr 6, 7 AM $ 0.0278
+0.41%
$ 301.03 million $ 54.57 million
Apr 6, 6 AM $ 0.0277
+0.67%
$ 299.82 million $ 54.57 million
Apr 6, 5 AM $ 0.0275
+0.40%
$ 297.81 million $ 54.59 million
Apr 6, 4 AM $ 0.0274
-1.16%
$ 296.63 million $ 53.92 million
Apr 6, 3 AM $ 0.0277
-0.43%
$ 300.13 million $ 52.62 million
Apr 6, 2 AM $ 0.0278
-0.96%
$ 301.45 million $ 51.58 million
Apr 6, 1 AM $ 0.0281
-0.31%
$ 304.4 million $ 50.73 million
Apr 6, 12 AM $ 0.0282
-0.36%
$ 305.37 million $ 50.84 million
Apr 5, 11 PM $ 0.0283
+0.60%
$ 306.47 million $ 49.21 million
Apr 5, 10 PM $ 0.0281
+3.13%
$ 304.64 million $ 45.19 million
Apr 5, 9 PM $ 0.0273
-0.87%
$ 295.41 million $ 41.71 million
Apr 5, 8 PM $ 0.0275
+0.50%
$ 297.98 million $ 41.24 million
Apr 5, 7 PM $ 0.0274
-0.23%
$ 296.49 million $ 41.02 million
Apr 5, 6 PM $ 0.0274
-0.34%
$ 297.17 million $ 42.08 million
Apr 5, 5 PM $ 0.0275
+0.64%
$ 298.18 million $ 41.39 million
Apr 5, 4 PM $ 0.0274
+0.16%
$ 296.28 million $ 42.07 million
Apr 5, 3 PM $ 0.0273
-1.08%
$ 295.76 million $ 41.9 million
Apr 5, 2 PM $ 0.0276
+3.47%
$ 299.01 million $ 40.12 million
Apr 5, 1 PM $ 0.0267
+0.50%
$ 288.98 million $ 39.44 million
Apr 5, 12 PM $ 0.0265
-0.82%
$ 287.49 million $ 40.97 million
Apr 5, 11 AM $ 0.0268
-0.23%
$ 289.86 million $ 41.42 million
Apr 5, 10 AM $ 0.0268
-0.39%
$ 290.57 million $ 42.3 million
Apr 5, 9 AM $ 0.0269
+0.64%
$ 291.61 million $ 42.08 million
Apr 5, 8 AM $ 0.0268
+1.83%
$ 289.76 million $ 42.76 million
Apr 5, 7 AM $ 0.0263
-0.53%
$ 284.54 million $ 42.32 million
Apr 5, 6 AM $ 0.0264
-0.56%
$ 286.06 million $ 43.44 million
Apr 5, 5 AM $ 0.0266
-0.17%
$ 287.68 million $ 43.34 million
Apr 5, 4 AM $ 0.0266
+0.31%
$ 288.19 million $ 44.67 million
Apr 5, 3 AM $ 0.0265
-0.28%
$ 287.3 million $ 45.54 million
Apr 5, 2 AM $ 0.0266
+0.18%
$ 288.11 million $ 46.54 million
Apr 5, 1 AM $ 0.0266
-1.57%
$ 287.6 million $ 48.36 million
Apr 5, 12 AM $ 0.027
-1.00%
$ 292.19 million $ 48.13 million
Apr 4, 11 PM $ 0.0273
+0.22%
$ 295.14 million $ 48.44 million
Apr 4, 10 PM $ 0.0272
-0.52%
$ 294.48 million $ 50.03 million
Apr 4, 9 PM $ 0.0273
-0.28%
$ 295.98 million $ 52.1 million
Apr 4, 8 PM $ 0.0274
-1.14%
$ 296.83 million $ 53.79 million
Apr 4, 7 PM $ 0.0277
+0.22%
$ 300.26 million $ 54.05 million
Apr 4, 6 PM $ 0.0277
+0.81%
$ 299.61 million $ 53.27 million
Apr 4, 5 PM $ 0.0274
+0.88%
$ 297.21 million $ 53.67 million
Apr 4, 4 PM $ 0.0272
+1.20%
$ 294.62 million $ 52.59 million
Apr 4, 3 PM $ 0.0269
-0.09%
$ 291.14 million $ 55.04 million