Monad Historical Data

MON Page 5
Download
Date Close Price change Market cap Trading volume
9:13 PM $ 0.0342
+0.25%
$ 370.02 million $ 81.53 million
9:12 PM $ 0.0341
-0.09%
$ 370.02 million $ 81.53 million
9:11 PM $ 0.0341
-0.03%
$ 370.02 million $ 81.56 million
9:10 PM $ 0.0341
+0.01%
$ 370.02 million $ 81.58 million
9:09 PM $ 0.0341
+0.11%
$ 369.59 million $ 81.61 million
9:08 PM $ 0.0341
-0.08%
$ 369.59 million $ 81.61 million
9:07 PM $ 0.0341
-0.06%
$ 369.59 million $ 81.64 million
9:06 PM $ 0.0341
+0.02%
$ 369.59 million $ 81.66 million
9:05 PM $ 0.0341
-0.17%
$ 369.59 million $ 81.66 million
9:04 PM $ 0.0342
+0.37%
$ 370.26 million $ 81.57 million
9:03 PM $ 0.0341
-0.02%
$ 370.26 million $ 81.6 million
9:02 PM $ 0.0341
+0.14%
$ 370.26 million $ 81.61 million
9:01 PM $ 0.034
-0.02%
$ 370.26 million $ 81.65 million
9:00 PM $ 0.034
+0.00%
$ 370.26 million $ 81.65 million
8:59 PM $ 0.034
+0.02%
$ 368.51 million $ 81.65 million
8:58 PM $ 0.034
-0.02%
$ 368.51 million $ 81.65 million
8:57 PM $ 0.034
+0.03%
$ 368.51 million $ 81.63 million
8:56 PM $ 0.034
-0.18%
$ 368.51 million $ 81.63 million
8:55 PM $ 0.0341
-0.04%
$ 368.51 million $ 81.55 million
8:54 PM $ 0.0341
-0.09%
$ 369.35 million $ 81.58 million
8:53 PM $ 0.0341
-0.04%
$ 369.35 million $ 81.6 million
8:52 PM $ 0.0341
-0.02%
$ 369.35 million $ 81.6 million
8:51 PM $ 0.0342
+0.07%
$ 369.35 million $ 81.61 million
8:50 PM $ 0.0341
+0.01%
$ 369.35 million $ 81.62 million
8:49 PM $ 0.0341
+0.02%
$ 369.62 million $ 81.62 million
8:48 PM $ 0.0341
-0.18%
$ 369.62 million $ 81.63 million
8:47 PM $ 0.0342
-0.08%
$ 369.62 million $ 81.64 million
8:46 PM $ 0.0342
+0.07%
$ 369.62 million $ 81.64 million
8:45 PM $ 0.0342
-0.04%
$ 369.62 million $ 81.69 million
8:44 PM $ 0.0342
+0.03%
$ 370.42 million $ 81.7 million
8:43 PM $ 0.0342
+0.03%
$ 370.42 million $ 81.71 million
8:42 PM $ 0.0342
+0.03%
$ 370.42 million $ 81.81 million
8:41 PM $ 0.0342
-0.13%
$ 370.42 million $ 81.87 million
8:40 PM $ 0.0342
+0.08%
$ 370.42 million $ 81.87 million
8:39 PM $ 0.0342
-0.02%
$ 370.25 million $ 81.89 million
8:38 PM $ 0.0342
-0.06%
$ 370.25 million $ 81.94 million
8:37 PM $ 0.0342
-0.06%
$ 370.25 million $ 81.96 million
8:36 PM $ 0.0342
-0.16%
$ 370.25 million $ 81.99 million
8:35 PM $ 0.0343
-0.05%
$ 370.25 million $ 82 million
8:34 PM $ 0.0343
-0.06%
$ 371.5 million $ 81.97 million
8:33 PM $ 0.0343
-0.06%
$ 371.5 million $ 81.98 million
8:32 PM $ 0.0343
+0.00%
$ 371.5 million $ 82.01 million
8:31 PM $ 0.0343
+0.08%
$ 371.5 million $ 81.97 million
8:30 PM $ 0.0343
+0.03%
$ 371.5 million $ 81.99 million
8:29 PM $ 0.0343
+0.05%
$ 371.55 million $ 81.99 million
8:28 PM $ 0.0343
-0.12%
$ 371.55 million $ 82 million
8:27 PM $ 0.0343
+0.32%
$ 371.55 million $ 81.94 million
8:26 PM $ 0.0342
+0.35%
$ 371.55 million $ 81.82 million
8:25 PM $ 0.0341
+0.03%
$ 371.55 million $ 81.8 million
8:24 PM $ 0.0341
+0.01%
$ 369.22 million $ 81.82 million