Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monad Historical Data

MON Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 12 PM $0.0223
+1.58%
$263.45 million $30.39 million
Jun 8, 11 AM $0.0219
+1.32%
$259.35 million $30.94 million
Jun 8, 10 AM $0.0216
-0.87%
$255.98 million $30.2 million
Jun 8, 9 AM $0.0218
+0.31%
$258.23 million $30.37 million
Jun 8, 8 AM $0.0218
-0.54%
$257.45 million $31.52 million
Jun 8, 7 AM $0.0219
+0.57%
$258.86 million $32.88 million
Jun 8, 6 AM $0.0218
+0.67%
$257.41 million $34.28 million
Jun 8, 5 AM $0.0216
+0.07%
$255.69 million $36.64 million
Jun 8, 4 AM $0.0216
-0.97%
$255.59 million $39.34 million
Jun 8, 3 AM $0.0218
+0.07%
$258.08 million $41.79 million
Jun 8, 2 AM $0.0218
-0.77%
$257.9 million $42.63 million
Jun 8, 1 AM $0.022
-2.80%
$259.92 million $42.26 million
Jun 8, 12 AM $0.0226
+2.28%
$267.4 million $43.08 million
Jun 7, 11 PM $0.0221
+2.15%
$261.45 million $41.96 million
Jun 7, 10 PM $0.0216
+2.41%
$255.95 million $40.37 million
Jun 7, 9 PM $0.0211
-0.89%
$249.93 million $37.37 million
Jun 7, 8 PM $0.0213
+0.70%
$252.19 million $37.4 million
Jun 7, 7 PM $0.0212
-2.08%
$250.43 million $36.85 million
Jun 7, 6 PM $0.0216
-1.34%
$255.76 million $36.3 million
Jun 7, 5 PM $0.0219
-0.24%
$259.28 million $35.65 million
Jun 7, 4 PM $0.022
-1.49%
$259.93 million $35.42 million
Jun 7, 3 PM $0.0223
-0.28%
$263.86 million $34.38 million
Jun 7, 2 PM $0.0224
+0.28%
$264.6 million $34.86 million
Jun 7, 1 PM $0.0223
-0.20%
$263.61 million $34.74 million
Jun 7, 12 PM $0.0223
-2.63%
$264.15 million $34.63 million
Jun 7, 11 AM $0.0229
+0.61%
$271.28 million $33.15 million
Jun 7, 10 AM $0.0228
-0.94%
$269.6 million $32.99 million
Jun 7, 9 AM $0.023
-2.07%
$272.14 million $32.78 million
Jun 7, 8 AM $0.0235
+1.52%
$277.54 million $31.49 million
Jun 7, 7 AM $0.0231
-1.03%
$273.42 million $30.31 million
Jun 7, 6 AM $0.0234
+2.18%
$276.32 million $28.74 million
Jun 7, 5 AM $0.0229
+2.15%
$270.53 million $26.43 million
Jun 7, 4 AM $0.0224
+2.64%
$264.91 million $24.25 million
Jun 7, 3 AM $0.0218
+0.63%
$258.08 million $22.7 million
Jun 7, 2 AM $0.0217
+0.38%
$256.72 million $21.99 million
Jun 7, 1 AM $0.0216
+2.57%
$255.76 million $21.61 million
Jun 7, 12 AM $0.0211
+0.02%
$249.37 million $20.06 million
Jun 6, 11 PM $0.0211
+1.12%
$249.31 million $20.68 million
Jun 6, 10 PM $0.0208
-0.31%
$246.45 million $22.07 million
Jun 6, 9 PM $0.0209
+0.29%
$247.22 million $25.87 million
Jun 6, 8 PM $0.0208
-0.22%
$246.49 million $27.11 million
Jun 6, 7 PM $0.0209
-0.23%
$247.04 million $30.32 million
Jun 6, 6 PM $0.0209
+0.38%
$247.61 million $32.95 million
Jun 6, 5 PM $0.0209
-1.13%
$246.66 million $37.19 million
Jun 6, 4 PM $0.0211
+0.44%
$249.45 million $42.18 million
Jun 6, 3 PM $0.021
-0.41%
$248.37 million $49.46 million
Jun 6, 2 PM $0.0211
+0.85%
$249.39 million $53.66 million
Jun 6, 1 PM $0.0209
+0.13%
$247.29 million $58.24 million
Jun 6, 12 PM $0.0209
+0.50%
$246.96 million $60.78 million
Jun 6, 11 AM $0.0208
+0.76%
$245.81 million $61.93 million