Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monad Historical Data

MON Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 6 AM $0.0237
+0.82%
$280.59 million $29.74 million
May 29, 5 AM $0.0235
+0.23%
$278.32 million $30.29 million
May 29, 4 AM $0.0235
+0.49%
$277.43 million $30.8 million
May 29, 3 AM $0.0233
+0.04%
$276.07 million $31.78 million
May 29, 2 AM $0.0233
-1.66%
$275.92 million $37.08 million
May 29, 1 AM $0.0237
-1.35%
$280.63 million $37.4 million
May 29, 12 AM $0.0241
+1.50%
$284.45 million $38.02 million
May 28, 11 PM $0.0237
+0.36%
$280.25 million $37.41 million
May 28, 10 PM $0.0236
-0.88%
$279.25 million $38.51 million
May 28, 9 PM $0.0239
+0.30%
$282.18 million $39.47 million
May 28, 8 PM $0.0238
+0.05%
$281.35 million $41.01 million
May 28, 7 PM $0.0238
-0.17%
$281.21 million $41.4 million
May 28, 6 PM $0.0238
+0.65%
$281.68 million $41.6 million
May 28, 5 PM $0.0237
+0.54%
$279.88 million $42.29 million
May 28, 4 PM $0.0235
+2.15%
$278.38 million $42.29 million
May 28, 3 PM $0.023
-0.61%
$272.52 million $42.1 million
May 28, 2 PM $0.0232
+0.46%
$274.18 million $43.57 million
May 28, 1 PM $0.0231
-0.89%
$272.93 million $42.7 million
May 28, 12 PM $0.0233
+0.45%
$275.37 million $42.81 million
May 28, 11 AM $0.0232
-0.25%
$274.15 million $42.54 million
May 28, 10 AM $0.0232
-1.86%
$274.84 million $40.54 million
May 28, 9 AM $0.0237
-0.93%
$280.05 million $39.54 million
May 28, 8 AM $0.0239
+1.34%
$282.63 million $33.41 million
May 28, 7 AM $0.0236
+1.11%
$278.67 million $31.21 million
May 28, 6 AM $0.0233
+0.48%
$275.6 million $30.62 million
May 28, 5 AM $0.0232
-0.37%
$274.28 million $30.02 million
May 28, 4 AM $0.0233
-0.31%
$275.3 million $29.59 million
May 28, 3 AM $0.0234
+1.51%
$276.18 million $29.04 million
May 28, 2 AM $0.023
+0.62%
$272.15 million $23.87 million
May 28, 1 AM $0.0229
-1.23%
$270.48 million $24.24 million
May 28, 12 AM $0.0232
-0.68%
$273.86 million $23.79 million
May 27, 11 PM $0.0233
+0.48%
$275.74 million $23.88 million
May 27, 10 PM $0.0232
-0.62%
$274.43 million $22.96 million
May 27, 9 PM $0.0234
-3.70%
$276.44 million $22.19 million
May 27, 8 PM $0.0243
-0.05%
$287.05 million $20.9 million
May 27, 7 PM $0.0243
-0.56%
$287.19 million $20.62 million
May 27, 6 PM $0.0244
+0.49%
$288.82 million $20.56 million
May 27, 5 PM $0.0243
-1.64%
$287.41 million $20.39 million
May 27, 4 PM $0.0247
-0.70%
$291.72 million $20.94 million
May 27, 3 PM $0.0248
+1.05%
$293.79 million $21.77 million
May 27, 2 PM $0.0246
-0.48%
$290.73 million $23.22 million
May 27, 1 PM $0.0247
-1.08%
$292.15 million $24.08 million
May 27, 12 PM $0.025
+0.85%
$295.33 million $23.81 million
May 27, 11 AM $0.0248
-0.71%
$292.82 million $24.01 million
May 27, 10 AM $0.0249
+0.51%
$294.92 million $24.54 million
May 27, 9 AM $0.0248
-0.34%
$293.42 million $25.72 million
May 27, 8 AM $0.0249
-0.54%
$294.42 million $26 million
May 27, 7 AM $0.025
+0.66%
$296.01 million $25.98 million
May 27, 6 AM $0.0249
+0.80%
$294.06 million $26.1 million
May 27, 5 AM $0.0247
-0.10%
$291.74 million $26.38 million