Monad Historical Data

MON Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.0261
+0.61%
$ 308.85 million $ 35.58 million
May 24, 5 AM $ 0.026
-0.30%
$ 306.97 million $ 35.82 million
May 24, 4 AM $ 0.026
-0.11%
$ 307.88 million $ 35.68 million
May 24, 3 AM $ 0.0261
+0.44%
$ 308.27 million $ 36.36 million
May 24, 2 AM $ 0.026
-0.55%
$ 306.92 million $ 36.36 million
May 24, 1 AM $ 0.0261
-0.01%
$ 308.63 million $ 36.69 million
May 24, 12 AM $ 0.0261
+1.29%
$ 308.67 million $ 37.01 million
May 23, 11 PM $ 0.0258
+0.17%
$ 304.73 million $ 38.48 million
May 23, 10 PM $ 0.0257
-0.25%
$ 304.22 million $ 39.04 million
May 23, 9 PM $ 0.0258
-2.45%
$ 304.99 million $ 39.13 million
May 23, 8 PM $ 0.0264
+2.41%
$ 312.63 million $ 37.47 million
May 23, 7 PM $ 0.0258
-0.28%
$ 305.26 million $ 36.73 million
May 23, 6 PM $ 0.0259
+2.46%
$ 306.11 million $ 39.66 million
May 23, 5 PM $ 0.0253
-0.05%
$ 298.75 million $ 39.66 million
May 23, 4 PM $ 0.0253
-0.15%
$ 298.86 million $ 39.7 million
May 23, 3 PM $ 0.0253
+0.42%
$ 299.31 million $ 40.22 million
May 23, 2 PM $ 0.0252
+1.40%
$ 298.08 million $ 40.8 million
May 23, 1 PM $ 0.0249
+2.07%
$ 293.98 million $ 42.16 million
May 23, 12 PM $ 0.0244
-0.11%
$ 288.01 million $ 42.03 million
May 23, 11 AM $ 0.0244
+0.12%
$ 288.33 million $ 42.01 million
May 23, 10 AM $ 0.0244
-1.48%
$ 287.97 million $ 42.4 million
May 23, 9 AM $ 0.0247
-0.05%
$ 292.29 million $ 48.29 million
May 23, 8 AM $ 0.0247
-1.49%
$ 292.44 million $ 52.7 million
May 23, 7 AM $ 0.0251
-1.45%
$ 296.85 million $ 51.09 million
May 23, 6 AM $ 0.0255
-0.45%
$ 301.22 million $ 49.59 million
May 23, 5 AM $ 0.0256
-0.15%
$ 302.56 million $ 49.71 million
May 23, 4 AM $ 0.0256
-1.48%
$ 303.01 million $ 50.03 million
May 23, 3 AM $ 0.026
+0.53%
$ 307.55 million $ 49.53 million
May 23, 2 AM $ 0.0259
-0.66%
$ 305.96 million $ 49.49 million
May 23, 1 AM $ 0.026
+0.92%
$ 307.99 million $ 49.61 million
May 23, 12 AM $ 0.0258
-1.42%
$ 305.21 million $ 49.42 million
May 22, 11 PM $ 0.0262
-1.19%
$ 309.6 million $ 49.03 million
May 22, 10 PM $ 0.0265
-0.78%
$ 313.33 million $ 48.74 million
May 22, 9 PM $ 0.0267
+0.24%
$ 315.8 million $ 49.96 million
May 22, 8 PM $ 0.0266
+0.31%
$ 315.06 million $ 49.55 million
May 22, 7 PM $ 0.0266
-2.80%
$ 314.13 million $ 49.34 million
May 22, 6 PM $ 0.0273
-1.89%
$ 323.18 million $ 47.56 million
May 22, 5 PM $ 0.0279
+0.51%
$ 329.42 million $ 74.13 million
May 22, 4 PM $ 0.0277
-0.27%
$ 327.74 million $ 87.95 million
May 22, 3 PM $ 0.0278
-0.80%
$ 328.64 million $ 89.49 million
May 22, 2 PM $ 0.028
-1.87%
$ 331.3 million $ 91.48 million
May 22, 1 PM $ 0.0286
-1.41%
$ 337.62 million $ 90.1 million
May 22, 12 PM $ 0.029
+0.34%
$ 342.46 million $ 90.36 million
May 22, 11 AM $ 0.0289
+2.27%
$ 341.31 million $ 90.08 million
May 22, 10 AM $ 0.0282
+0.28%
$ 333.73 million $ 89.85 million
May 22, 9 AM $ 0.0281
-1.26%
$ 332.82 million $ 83.59 million
May 22, 8 AM $ 0.0285
+0.26%
$ 337.08 million $ 79.33 million
May 22, 7 AM $ 0.0284
+0.48%
$ 336.2 million $ 79.57 million
May 22, 6 AM $ 0.0283
-0.56%
$ 334.61 million $ 80.07 million
May 22, 5 AM $ 0.0285
-0.19%
$ 336.48 million $ 80.09 million