Monad Historical Data

MON Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 AM $ 0.022
+0.05%
$ 259.73 million $ 20.31 million
Jul 14, 2 AM $ 0.022
-0.66%
$ 259.62 million $ 21.51 million
Jul 14, 1 AM $ 0.0221
-0.40%
$ 261.33 million $ 21.92 million
Jul 14, 12 AM $ 0.0222
+0.30%
$ 262.39 million $ 22.42 million
Jul 13, 11 PM $ 0.0221
+0.65%
$ 261.61 million $ 22.99 million
Jul 13, 10 PM $ 0.022
+0.76%
$ 259.92 million $ 22.66 million
Jul 13, 9 PM $ 0.0218
+0.11%
$ 257.92 million $ 22.82 million
Jul 13, 8 PM $ 0.0218
-0.32%
$ 257.65 million $ 22.84 million
Jul 13, 7 PM $ 0.0219
-0.50%
$ 258.48 million $ 22.98 million
Jul 13, 6 PM $ 0.022
+0.26%
$ 259.77 million $ 23.67 million
Jul 13, 5 PM $ 0.0219
-0.04%
$ 259.11 million $ 23.49 million
Jul 13, 4 PM $ 0.0219
+0.11%
$ 259.21 million $ 22.93 million
Jul 13, 3 PM $ 0.0219
-0.05%
$ 258.93 million $ 22.09 million
Jul 13, 2 PM $ 0.0218
+0.71%
$ 258.35 million $ 21.61 million
Jul 13, 1 PM $ 0.0217
-0.43%
$ 256.52 million $ 21.26 million
Jul 13, 12 PM $ 0.0218
-1.54%
$ 257.64 million $ 21.21 million
Jul 13, 11 AM $ 0.022
-0.10%
$ 260.6 million $ 21.66 million
Jul 13, 10 AM $ 0.0221
+0.22%
$ 260.86 million $ 21.76 million
Jul 13, 9 AM $ 0.022
-0.88%
$ 260.29 million $ 21.53 million
Jul 13, 8 AM $ 0.0222
-0.17%
$ 262.6 million $ 24.4 million
Jul 13, 7 AM $ 0.0222
+0.54%
$ 263.05 million $ 24.9 million
Jul 13, 6 AM $ 0.0221
-0.06%
$ 261.65 million $ 24.64 million
Jul 13, 5 AM $ 0.0221
-0.16%
$ 261.81 million $ 25.16 million
Jul 13, 4 AM $ 0.0222
+0.63%
$ 262.24 million $ 24.67 million
Jul 13, 3 AM $ 0.022
-2.44%
$ 260.6 million $ 24.22 million
Jul 13, 2 AM $ 0.0226
+0.37%
$ 267.11 million $ 23.38 million
Jul 13, 1 AM $ 0.0225
-0.97%
$ 266.12 million $ 23.68 million
Jul 13, 12 AM $ 0.0227
+0.20%
$ 268.73 million $ 23.48 million
Jul 12, 11 PM $ 0.0227
-0.10%
$ 268.2 million $ 24.68 million
Jul 12, 10 PM $ 0.0227
-0.26%
$ 268.48 million $ 25.56 million
Jul 12, 9 PM $ 0.0228
-0.26%
$ 269.2 million $ 25.58 million
Jul 12, 8 PM $ 0.0228
-0.97%
$ 269.91 million $ 25.56 million
Jul 12, 7 PM $ 0.023
+0.35%
$ 272.54 million $ 25.54 million
Jul 12, 6 PM $ 0.023
+0.90%
$ 271.6 million $ 24.73 million
Jul 12, 5 PM $ 0.0228
-0.03%
$ 269.17 million $ 24.77 million
Jul 12, 4 PM $ 0.0228
+0.10%
$ 269.24 million $ 24.88 million
Jul 12, 3 PM $ 0.0227
-0.95%
$ 268.98 million $ 25.25 million
Jul 12, 2 PM $ 0.023
+0.50%
$ 271.56 million $ 25.55 million
Jul 12, 1 PM $ 0.0228
+1.83%
$ 270.2 million $ 25.02 million
Jul 12, 12 PM $ 0.0224
+0.37%
$ 265.35 million $ 24.29 million
Jul 12, 11 AM $ 0.0224
+0.64%
$ 264.36 million $ 23.39 million
Jul 12, 10 AM $ 0.0222
+0.42%
$ 262.68 million $ 23.3 million
Jul 12, 9 AM $ 0.0222
+0.63%
$ 263.04 million $ 23.44 million
Jul 12, 8 AM $ 0.0221
-0.24%
$ 261.4 million $ 20.46 million
Jul 12, 7 AM $ 0.0222
-0.01%
$ 262.02 million $ 18.99 million
Jul 12, 6 AM $ 0.0222
-0.43%
$ 262.03 million $ 18.77 million
Jul 12, 5 AM $ 0.0223
+0.04%
$ 263.15 million $ 18.47 million
Jul 12, 4 AM $ 0.0222
-0.80%
$ 263.03 million $ 19.26 million
Jul 12, 3 AM $ 0.0224
+0.54%
$ 265.16 million $ 19.98 million
Jul 12, 2 AM $ 0.0223
-0.33%
$ 263.74 million $ 19.91 million