Monad Historical Data

MON Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.0269
-0.09%
$ 291.14 million $ 55.04 million
Apr 4, 2 PM $ 0.0269
-1.74%
$ 291.39 million $ 59.58 million
Apr 4, 1 PM $ 0.0274
-1.39%
$ 296.55 million $ 65.1 million
Apr 4, 12 PM $ 0.0278
+0.21%
$ 300.72 million $ 66.41 million
Apr 4, 11 AM $ 0.0277
+0.64%
$ 300.1 million $ 68.12 million
Apr 4, 10 AM $ 0.0275
+0.87%
$ 298.19 million $ 68.14 million
Apr 4, 9 AM $ 0.0273
-1.02%
$ 295.5 million $ 68.61 million
Apr 4, 8 AM $ 0.0276
+0.25%
$ 298.56 million $ 69.88 million
Apr 4, 7 AM $ 0.0275
-0.52%
$ 297.79 million $ 73.6 million
Apr 4, 6 AM $ 0.0276
+1.48%
$ 299.41 million $ 79.19 million
Apr 4, 5 AM $ 0.0272
-0.23%
$ 295.04 million $ 85.15 million
Apr 4, 4 AM $ 0.0273
-1.75%
$ 295.71 million $ 89.67 million
Apr 4, 3 AM $ 0.0278
+1.23%
$ 300.98 million $ 92.17 million
Apr 4, 2 AM $ 0.0275
+1.10%
$ 297.33 million $ 92.1 million
Apr 4, 1 AM $ 0.0272
+0.83%
$ 294.11 million $ 90.81 million
Apr 4, 12 AM $ 0.0269
-1.20%
$ 291.68 million $ 90.32 million
Apr 3, 11 PM $ 0.0273
-0.03%
$ 295.23 million $ 90.5 million
Apr 3, 10 PM $ 0.0273
+1.08%
$ 295.36 million $ 90.27 million
Apr 3, 9 PM $ 0.027
+2.61%
$ 292.19 million $ 89.25 million
Apr 3, 8 PM $ 0.0263
+0.08%
$ 284.75 million $ 94.08 million
Apr 3, 7 PM $ 0.0263
+0.95%
$ 284.51 million $ 96.54 million
Apr 3, 6 PM $ 0.026
-1.62%
$ 281.82 million $ 95.87 million
Apr 3, 5 PM $ 0.0265
-0.85%
$ 286.48 million $ 95.42 million
Apr 3, 4 PM $ 0.0267
+0.50%
$ 288.94 million $ 95.43 million
Apr 3, 3 PM $ 0.0265
-1.01%
$ 287.48 million $ 92.89 million
Apr 3, 2 PM $ 0.0268
-1.23%
$ 290.41 million $ 90.06 million
Apr 3, 1 PM $ 0.0272
+1.18%
$ 294.07 million $ 85.17 million
Apr 3, 12 PM $ 0.0268
+0.50%
$ 290.64 million $ 83.31 million
Apr 3, 11 AM $ 0.0267
-0.08%
$ 289.2 million $ 82.18 million
Apr 3, 10 AM $ 0.0267
+0.24%
$ 289.37 million $ 82.02 million
Apr 3, 9 AM $ 0.0267
-1.09%
$ 288.69 million $ 230.79 million
Apr 3, 8 AM $ 0.0269
+0.28%
$ 291.86 million $ 337.37 million
Apr 3, 7 AM $ 0.0269
+0.46%
$ 291.05 million $ 388.08 million
Apr 3, 6 AM $ 0.0268
+2.79%
$ 289.73 million $ 420.37 million
Apr 3, 5 AM $ 0.026
+2.40%
$ 281.88 million $ 435.02 million
Apr 3, 4 AM $ 0.0254
+2.55%
$ 275.26 million $ 441.37 million
Apr 3, 3 AM $ 0.0248
-0.67%
$ 268.41 million $ 441.73 million
Apr 3, 2 AM $ 0.025
-0.87%
$ 270.22 million $ 442.99 million
Apr 3, 1 AM $ 0.0252
+0.62%
$ 272.6 million $ 444.23 million
Apr 3, 12 AM $ 0.025
+0.20%
$ 270.93 million $ 447.42 million
Apr 2, 11 PM $ 0.025
-1.98%
$ 270.4 million $ 450.62 million
Apr 2, 10 PM $ 0.0255
+1.58%
$ 275.86 million $ 454.6 million
Apr 2, 9 PM $ 0.0251
+1.00%
$ 271.57 million $ 458.37 million
Apr 2, 8 PM $ 0.0248
+4.89%
$ 268.87 million $ 456.83 million
Apr 2, 7 PM $ 0.0237
+0.74%
$ 256.32 million $ 460.07 million
Apr 2, 6 PM $ 0.0235
-0.08%
$ 254.44 million $ 473.12 million
Apr 2, 5 PM $ 0.0235
-0.68%
$ 254.64 million $ 484.23 million
Apr 2, 4 PM $ 0.0237
+0.63%
$ 256.39 million $ 492.4 million
Apr 2, 3 PM $ 0.0235
-0.34%
$ 254.88 million $ 502.13 million
Apr 2, 2 PM $ 0.0236
+1.87%
$ 255.76 million $ 528.69 million