Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monad Historical Data

MON Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:56 PM $0.0242
+0.02%
$286.65 million $15.66 million
6:55 PM $0.0242
+0.11%
$286.65 million $15.66 million
6:54 PM $0.0242
-0.07%
$286.07 million $15.65 million
6:53 PM $0.0242
+0.04%
$286.07 million $15.65 million
6:52 PM $0.0242
+0.14%
$286.07 million $15.64 million
6:51 PM $0.0242
+0.14%
$286.07 million $15.64 million
6:50 PM $0.0241
+0.00%
$286.07 million $15.63 million
6:49 PM $0.0241
+0.01%
$285.32 million $15.63 million
6:48 PM $0.0241
+0.00%
$285.32 million $15.63 million
6:47 PM $0.0241
+0.09%
$285.32 million $15.62 million
6:46 PM $0.0241
+0.11%
$285.32 million $15.62 million
6:45 PM $0.0241
-0.04%
$285.32 million $15.61 million
6:44 PM $0.0241
-0.10%
$284.85 million $15.62 million
6:43 PM $0.0241
-0.06%
$284.85 million $15.61 million
6:42 PM $0.0241
-0.01%
$284.85 million $15.61 million
6:41 PM $0.0241
-0.01%
$284.85 million $15.61 million
6:40 PM $0.0241
-0.06%
$284.85 million $15.61 million
6:39 PM $0.0241
+0.00%
$285.57 million $15.61 million
6:38 PM $0.0241
-0.03%
$285.57 million $15.61 million
6:37 PM $0.0242
-0.01%
$285.57 million $15.62 million
6:36 PM $0.0242
+0.07%
$285.57 million $15.62 million
6:35 PM $0.0241
-0.06%
$285.57 million $15.61 million
6:34 PM $0.0242
-0.07%
$285.66 million $15.62 million
6:33 PM $0.0242
-0.06%
$285.66 million $15.63 million
6:32 PM $0.0242
-0.06%
$285.66 million $15.62 million
6:31 PM $0.0242
-0.16%
$285.66 million $15.62 million
6:30 PM $0.0242
-0.07%
$285.66 million $15.62 million
6:29 PM $0.0243
+0.26%
$286.87 million $15.62 million
6:28 PM $0.0242
-0.08%
$286.87 million $15.61 million
6:27 PM $0.0242
+0.02%
$286.87 million $15.6 million
6:26 PM $0.0242
-0.11%
$286.87 million $15.6 million
6:25 PM $0.0242
+0.15%
$286.87 million $15.59 million
6:24 PM $0.0242
-0.02%
$286.21 million $15.6 million
6:23 PM $0.0242
+0.00%
$286.21 million $15.6 million
6:22 PM $0.0242
-0.01%
$286.21 million $15.62 million
6:21 PM $0.0242
+0.02%
$286.21 million $15.62 million
6:20 PM $0.0242
+0.00%
$286.21 million $15.61 million
6:19 PM $0.0242
-0.02%
$286.25 million $15.61 million
6:18 PM $0.0242
+0.02%
$286.25 million $15.59 million
6:17 PM $0.0242
-0.11%
$286.25 million $15.61 million
6:16 PM $0.0242
-0.01%
$286.25 million $15.61 million
6:15 PM $0.0242
-0.01%
$286.25 million $15.61 million
6:14 PM $0.0242
+0.09%
$286.64 million $15.62 million
6:13 PM $0.0242
-0.14%
$286.64 million $15.61 million
6:12 PM $0.0243
-0.10%
$286.64 million $15.62 million
6:11 PM $0.0243
-0.02%
$286.64 million $15.63 million
6:10 PM $0.0243
+0.00%
$286.64 million $15.63 million
6:09 PM $0.0243
-0.05%
$287.16 million $15.63 million
6:08 PM $0.0243
-0.01%
$287.16 million $15.63 million
6:07 PM $0.0243
+0.15%
$287.16 million $15.63 million