Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monad Historical Data

MON Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 5 AM $0.0256
-0.15%
$302.56 million $49.71 million
May 23, 4 AM $0.0256
-1.48%
$303.01 million $50.03 million
May 23, 3 AM $0.026
+0.53%
$307.55 million $49.53 million
May 23, 2 AM $0.0259
-0.66%
$305.96 million $49.49 million
May 23, 1 AM $0.026
+0.92%
$307.99 million $49.61 million
May 23, 12 AM $0.0258
-1.42%
$305.21 million $49.42 million
May 22, 11 PM $0.0262
-1.19%
$309.6 million $49.03 million
May 22, 10 PM $0.0265
-0.78%
$313.33 million $48.74 million
May 22, 9 PM $0.0267
+0.24%
$315.8 million $49.96 million
May 22, 8 PM $0.0266
+0.31%
$315.06 million $49.55 million
May 22, 7 PM $0.0266
-2.80%
$314.13 million $49.34 million
May 22, 6 PM $0.0273
-1.89%
$323.18 million $47.56 million
May 22, 5 PM $0.0279
+0.51%
$329.42 million $74.13 million
May 22, 4 PM $0.0277
-0.27%
$327.74 million $87.95 million
May 22, 3 PM $0.0278
-0.80%
$328.64 million $89.49 million
May 22, 2 PM $0.028
-1.87%
$331.3 million $91.48 million
May 22, 1 PM $0.0286
-1.41%
$337.62 million $90.1 million
May 22, 12 PM $0.029
+0.34%
$342.46 million $90.36 million
May 22, 11 AM $0.0289
+2.27%
$341.31 million $90.08 million
May 22, 10 AM $0.0282
+0.28%
$333.73 million $89.85 million
May 22, 9 AM $0.0281
-1.26%
$332.82 million $83.59 million
May 22, 8 AM $0.0285
+0.26%
$337.08 million $79.33 million
May 22, 7 AM $0.0284
+0.48%
$336.2 million $79.57 million
May 22, 6 AM $0.0283
-0.56%
$334.61 million $80.07 million
May 22, 5 AM $0.0285
-0.19%
$336.48 million $80.09 million
May 22, 4 AM $0.0285
-0.27%
$337.12 million $80.24 million
May 22, 3 AM $0.0286
-0.11%
$338.02 million $80.31 million
May 22, 2 AM $0.0286
-0.42%
$338.38 million $80.68 million
May 22, 1 AM $0.0287
+0.23%
$339.79 million $81.22 million
May 22, 12 AM $0.0287
+0.05%
$339.03 million $81.71 million
May 21, 11 PM $0.0287
-0.71%
$338.85 million $82.18 million
May 21, 10 PM $0.0289
-0.41%
$341.28 million $82.51 million
May 21, 9 PM $0.029
-0.36%
$342.7 million $81.6 million
May 21, 8 PM $0.0291
-1.20%
$343.94 million $81.22 million
May 21, 7 PM $0.0294
+0.86%
$348.13 million $80.76 million
May 21, 6 PM $0.0292
-0.87%
$345.06 million $79.63 million
May 21, 5 PM $0.0294
+3.38%
$348.09 million $51.72 million
May 21, 4 PM $0.0285
-0.27%
$336.66 million $38.97 million
May 21, 3 PM $0.0285
+3.09%
$337.58 million $37.36 million
May 21, 2 PM $0.0277
+0.50%
$327.49 million $35.61 million
May 21, 1 PM $0.0276
+0.14%
$325.86 million $36.12 million
May 21, 12 PM $0.0275
+0.18%
$325.4 million $35.78 million
May 21, 11 AM $0.0275
+2.13%
$324.82 million $35.26 million
May 21, 10 AM $0.0269
-1.39%
$318.01 million $33.93 million
May 21, 9 AM $0.0273
-1.05%
$322.5 million $33.19 million
May 21, 8 AM $0.0276
-0.13%
$325.93 million $32.89 million
May 21, 7 AM $0.0276
+1.35%
$326.34 million $32.32 million
May 21, 6 AM $0.0272
-0.35%
$321.98 million $31.77 million
May 21, 5 AM $0.0273
-0.48%
$323.13 million $32.51 million
May 21, 4 AM $0.0275
+0.02%
$324.7 million $32.81 million