Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monad Historical Data

MON Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 4 AM $0.0275
+0.02%
$324.7 million $32.81 million
May 21, 3 AM $0.0275
+0.01%
$324.64 million $32.57 million
May 21, 2 AM $0.0275
+0.49%
$324.64 million $32.46 million
May 21, 1 AM $0.0273
-0.17%
$323.05 million $31.68 million
May 21, 12 AM $0.0274
+1.64%
$323.61 million $31.24 million
May 20, 11 PM $0.0269
+0.95%
$318.38 million $29.36 million
May 20, 10 PM $0.0267
-0.03%
$315.39 million $28.6 million
May 20, 9 PM $0.0267
-0.66%
$315.48 million $28.29 million
May 20, 8 PM $0.0269
+0.04%
$317.57 million $28.26 million
May 20, 7 PM $0.0268
+0.73%
$317.44 million $27.87 million
May 20, 6 PM $0.0267
-0.64%
$315.15 million $28.39 million
May 20, 5 PM $0.0268
-0.06%
$317.18 million $28.35 million
May 20, 4 PM $0.0268
+0.52%
$317.38 million $28 million
May 20, 3 PM $0.0267
-0.16%
$315.75 million $28.16 million
May 20, 2 PM $0.0267
+2.40%
$316.27 million $28.62 million
May 20, 1 PM $0.0261
-1.66%
$308.86 million $29.52 million
May 20, 12 PM $0.0266
+0.92%
$314.06 million $30.81 million
May 20, 11 AM $0.0263
-0.12%
$311.26 million $30.93 million
May 20, 10 AM $0.0264
+0.27%
$311.62 million $30.6 million
May 20, 9 AM $0.0263
-0.17%
$310.77 million $30.06 million
May 20, 8 AM $0.0263
-0.60%
$311.12 million $30.22 million
May 20, 7 AM $0.0265
-0.21%
$313.01 million $30.03 million
May 20, 6 AM $0.0265
+1.62%
$313.67 million $29.91 million
May 20, 5 AM $0.0261
+1.47%
$308.67 million $29.23 million
May 20, 4 AM $0.0257
+0.45%
$304.2 million $29.15 million
May 20, 3 AM $0.0256
-0.36%
$302.84 million $29.11 million
May 20, 2 AM $0.0257
-1.01%
$303.94 million $28.76 million
May 20, 1 AM $0.026
+0.17%
$307 million $29.16 million
May 20, 12 AM $0.0259
-0.13%
$306.46 million $29.23 million
May 19, 11 PM $0.0259
+0.03%
$306.85 million $30.83 million
May 19, 10 PM $0.0259
-1.05%
$306.75 million $31.36 million
May 19, 9 PM $0.0262
+0.07%
$310.01 million $35.41 million
May 19, 8 PM $0.0262
+0.29%
$309.78 million $36.47 million
May 19, 7 PM $0.0261
-0.80%
$308.87 million $37.21 million
May 19, 6 PM $0.0263
-0.36%
$311.35 million $38.17 million
May 19, 5 PM $0.0264
-0.40%
$312.48 million $39.18 million
May 19, 4 PM $0.0265
+2.14%
$313.76 million $38.33 million
May 19, 3 PM $0.026
-0.60%
$307.17 million $38.23 million
May 19, 2 PM $0.0261
-2.78%
$309.02 million $38.88 million
May 19, 1 PM $0.0269
+0.51%
$317.86 million $38.2 million
May 19, 12 PM $0.0267
-0.10%
$316.26 million $37.85 million
May 19, 11 AM $0.0268
-0.96%
$316.59 million $38.79 million
May 19, 10 AM $0.027
+0.20%
$319.66 million $40.22 million
May 19, 9 AM $0.027
-0.84%
$319.01 million $40.59 million
May 19, 8 AM $0.0272
-0.47%
$321.73 million $41.05 million
May 19, 7 AM $0.0273
+0.77%
$323.2 million $41.92 million
May 19, 6 AM $0.0271
+1.18%
$320.74 million $45.12 million
May 19, 5 AM $0.0268
-0.09%
$316.98 million $47.08 million
May 19, 4 AM $0.0268
-0.33%
$317.28 million $47.07 million
May 19, 3 AM $0.0269
+1.10%
$318.33 million $47.53 million