Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monad Historical Data

MON Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 1 AM $0.0357
+0.74%
$422.33 million $59.82 million
May 11, 12 AM $0.0355
-0.04%
$419.27 million $58.16 million
May 10, 11 PM $0.0355
-0.40%
$419.28 million $56.1 million
May 10, 10 PM $0.0356
+2.22%
$420.86 million $54.66 million
May 10, 9 PM $0.0348
-0.31%
$411.71 million $51.63 million
May 10, 8 PM $0.0349
-4.00%
$412.97 million $50.26 million
May 10, 7 PM $0.0364
+2.08%
$430.23 million $45.81 million
May 10, 6 PM $0.0356
-0.28%
$421.47 million $43.55 million
May 10, 5 PM $0.0357
-0.74%
$422.67 million $42.84 million
May 10, 4 PM $0.036
+0.67%
$425.8 million $40.55 million
May 10, 3 PM $0.0358
+0.82%
$422.94 million $40.02 million
May 10, 2 PM $0.0355
-1.01%
$419.49 million $39.05 million
May 10, 1 PM $0.0358
+0.94%
$423.79 million $38.19 million
May 10, 12 PM $0.0355
-0.27%
$419.84 million $37.71 million
May 10, 11 AM $0.0356
+1.43%
$421.14 million $36.39 million
May 10, 10 AM $0.0351
-0.07%
$415.21 million $34.25 million
May 10, 9 AM $0.0351
+2.09%
$415.49 million $32.01 million
May 10, 8 AM $0.0344
+0.03%
$407.02 million $31.03 million
May 10, 7 AM $0.0344
+0.43%
$406.92 million $30.58 million
May 10, 6 AM $0.0343
+0.38%
$405.16 million $30.39 million
May 10, 5 AM $0.0341
+0.30%
$403.63 million $30.86 million
May 10, 4 AM $0.034
-0.33%
$402.4 million $30.83 million
May 10, 3 AM $0.0341
-0.16%
$403.79 million $30.93 million
May 10, 2 AM $0.0342
-0.03%
$404.45 million $32.22 million
May 10, 1 AM $0.0342
-0.58%
$404.5 million $31.78 million
May 10, 12 AM $0.0344
-0.78%
$406.85 million $31.92 million
May 9, 11 PM $0.0347
+0.02%
$410.05 million $33.42 million
May 9, 10 PM $0.0347
-0.39%
$409.98 million $35.06 million
May 9, 9 PM $0.0348
+1.78%
$411.63 million $35.71 million
May 9, 8 PM $0.0342
-0.29%
$404.36 million $35.38 million
May 9, 7 PM $0.0343
+0.41%
$405.52 million $37.09 million
May 9, 6 PM $0.0342
-0.32%
$403.92 million $37.76 million
May 9, 5 PM $0.0343
+0.34%
$405.21 million $39.28 million
May 9, 4 PM $0.0342
+0.20%
$403.84 million $42.11 million
May 9, 3 PM $0.0341
+1.46%
$403.06 million $42.66 million
May 9, 2 PM $0.0336
-0.35%
$397.22 million $45.05 million
May 9, 1 PM $0.0337
-1.46%
$398.6 million $47.95 million
May 9, 12 PM $0.0342
-0.70%
$404.51 million $50.33 million
May 9, 11 AM $0.0344
+1.02%
$407.36 million $53.09 million
May 9, 10 AM $0.0341
+0.57%
$403.28 million $54.08 million
May 9, 9 AM $0.0339
-0.40%
$400.99 million $56.46 million
May 9, 8 AM $0.034
+0.29%
$402.58 million $58.19 million
May 9, 7 AM $0.0339
-0.40%
$401.4 million $60.51 million
May 9, 6 AM $0.0341
-0.62%
$403.04 million $62.22 million
May 9, 5 AM $0.0343
-0.27%
$405.56 million $63.33 million
May 9, 4 AM $0.0344
-0.63%
$406.65 million $63.8 million
May 9, 3 AM $0.0346
+1.44%
$409.27 million $64.54 million
May 9, 2 AM $0.0341
-0.26%
$403.47 million $63.42 million
May 9, 1 AM $0.0342
-0.87%
$404.53 million $63.71 million
May 9, 12 AM $0.0345
+0.89%
$408.08 million $63.63 million