Monad Historical Data

MON Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.0281
-1.26%
$ 332.82 million $ 83.59 million
May 22, 8 AM $ 0.0285
+0.26%
$ 337.08 million $ 79.33 million
May 22, 7 AM $ 0.0284
+0.48%
$ 336.2 million $ 79.57 million
May 22, 6 AM $ 0.0283
-0.56%
$ 334.61 million $ 80.07 million
May 22, 5 AM $ 0.0285
-0.19%
$ 336.48 million $ 80.09 million
May 22, 4 AM $ 0.0285
-0.27%
$ 337.12 million $ 80.24 million
May 22, 3 AM $ 0.0286
-0.11%
$ 338.02 million $ 80.31 million
May 22, 2 AM $ 0.0286
-0.42%
$ 338.38 million $ 80.68 million
May 22, 1 AM $ 0.0287
+0.23%
$ 339.79 million $ 81.22 million
May 22, 12 AM $ 0.0287
+0.05%
$ 339.03 million $ 81.71 million
May 21, 11 PM $ 0.0287
-0.71%
$ 338.85 million $ 82.18 million
May 21, 10 PM $ 0.0289
-0.41%
$ 341.28 million $ 82.51 million
May 21, 9 PM $ 0.029
-0.36%
$ 342.7 million $ 81.6 million
May 21, 8 PM $ 0.0291
-1.20%
$ 343.94 million $ 81.22 million
May 21, 7 PM $ 0.0294
+0.86%
$ 348.13 million $ 80.76 million
May 21, 6 PM $ 0.0292
-0.87%
$ 345.06 million $ 79.63 million
May 21, 5 PM $ 0.0294
+3.38%
$ 348.09 million $ 51.72 million
May 21, 4 PM $ 0.0285
-0.27%
$ 336.66 million $ 38.97 million
May 21, 3 PM $ 0.0285
+3.09%
$ 337.58 million $ 37.36 million
May 21, 2 PM $ 0.0277
+0.50%
$ 327.49 million $ 35.61 million
May 21, 1 PM $ 0.0276
+0.14%
$ 325.86 million $ 36.12 million
May 21, 12 PM $ 0.0275
+0.18%
$ 325.4 million $ 35.78 million
May 21, 11 AM $ 0.0275
+2.13%
$ 324.82 million $ 35.26 million
May 21, 10 AM $ 0.0269
-1.39%
$ 318.01 million $ 33.93 million
May 21, 9 AM $ 0.0273
-1.05%
$ 322.5 million $ 33.19 million
May 21, 8 AM $ 0.0276
-0.13%
$ 325.93 million $ 32.89 million
May 21, 7 AM $ 0.0276
+1.35%
$ 326.34 million $ 32.32 million
May 21, 6 AM $ 0.0272
-0.35%
$ 321.98 million $ 31.77 million
May 21, 5 AM $ 0.0273
-0.48%
$ 323.13 million $ 32.51 million
May 21, 4 AM $ 0.0275
+0.02%
$ 324.7 million $ 32.81 million
May 21, 3 AM $ 0.0275
+0.01%
$ 324.64 million $ 32.57 million
May 21, 2 AM $ 0.0275
+0.49%
$ 324.64 million $ 32.46 million
May 21, 1 AM $ 0.0273
-0.17%
$ 323.05 million $ 31.68 million
May 21, 12 AM $ 0.0274
+1.64%
$ 323.61 million $ 31.24 million
May 20, 11 PM $ 0.0269
+0.95%
$ 318.38 million $ 29.36 million
May 20, 10 PM $ 0.0267
-0.03%
$ 315.39 million $ 28.6 million
May 20, 9 PM $ 0.0267
-0.66%
$ 315.48 million $ 28.29 million
May 20, 8 PM $ 0.0269
+0.04%
$ 317.57 million $ 28.26 million
May 20, 7 PM $ 0.0268
+0.73%
$ 317.44 million $ 27.87 million
May 20, 6 PM $ 0.0267
-0.64%
$ 315.15 million $ 28.39 million
May 20, 5 PM $ 0.0268
-0.06%
$ 317.18 million $ 28.35 million
May 20, 4 PM $ 0.0268
+0.52%
$ 317.38 million $ 28 million
May 20, 3 PM $ 0.0267
-0.16%
$ 315.75 million $ 28.16 million
May 20, 2 PM $ 0.0267
+2.40%
$ 316.27 million $ 28.62 million
May 20, 1 PM $ 0.0261
-1.66%
$ 308.86 million $ 29.52 million
May 20, 12 PM $ 0.0266
+0.92%
$ 314.06 million $ 30.81 million
May 20, 11 AM $ 0.0263
-0.12%
$ 311.26 million $ 30.93 million
May 20, 10 AM $ 0.0264
+0.27%
$ 311.62 million $ 30.6 million
May 20, 9 AM $ 0.0263
-0.17%
$ 310.77 million $ 30.06 million
May 20, 8 AM $ 0.0263
-0.60%
$ 311.12 million $ 30.22 million