Monad Historical Data

MON Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 AM $ 0.0223
-0.33%
$ 263.74 million $ 19.91 million
Jul 12, 1 AM $ 0.0224
-0.07%
$ 264.61 million $ 20.61 million
Jul 12, 12 AM $ 0.0224
+0.69%
$ 264.8 million $ 22.57 million
Jul 11, 11 PM $ 0.0222
-1.11%
$ 262.98 million $ 20.63 million
Jul 11, 10 PM $ 0.0225
-0.68%
$ 265.94 million $ 20.02 million
Jul 11, 9 PM $ 0.0226
-0.34%
$ 267.77 million $ 20.1 million
Jul 11, 8 PM $ 0.0227
+0.38%
$ 268.69 million $ 20.21 million
Jul 11, 7 PM $ 0.0226
-0.03%
$ 267.68 million $ 20.71 million
Jul 11, 6 PM $ 0.0226
-0.47%
$ 267.75 million $ 21.05 million
Jul 11, 5 PM $ 0.0228
+0.55%
$ 269.03 million $ 21.05 million
Jul 11, 4 PM $ 0.0226
-0.22%
$ 267.56 million $ 21.45 million
Jul 11, 3 PM $ 0.0227
-1.17%
$ 268.16 million $ 21.63 million
Jul 11, 2 PM $ 0.0229
+0.52%
$ 271.35 million $ 22.35 million
Jul 11, 1 PM $ 0.0228
-0.59%
$ 269.93 million $ 23 million
Jul 11, 12 PM $ 0.023
+0.21%
$ 271.53 million $ 23 million
Jul 11, 11 AM $ 0.0229
+0.37%
$ 270.95 million $ 23.66 million
Jul 11, 10 AM $ 0.0228
-0.81%
$ 269.92 million $ 23.63 million
Jul 11, 9 AM $ 0.023
-0.14%
$ 272.14 million $ 24.44 million
Jul 11, 8 AM $ 0.023
+0.03%
$ 272.53 million $ 25.41 million
Jul 11, 7 AM $ 0.023
-0.33%
$ 272.44 million $ 26.38 million
Jul 11, 6 AM $ 0.0231
-0.48%
$ 273.35 million $ 27.24 million
Jul 11, 5 AM $ 0.0232
-0.95%
$ 274.67 million $ 27.48 million
Jul 11, 4 AM $ 0.0235
+0.93%
$ 277.31 million $ 26.86 million
Jul 11, 3 AM $ 0.0232
-1.05%
$ 274.76 million $ 26.05 million
Jul 11, 2 AM $ 0.0235
-1.09%
$ 277.68 million $ 26 million
Jul 11, 1 AM $ 0.0237
+3.79%
$ 280.73 million $ 25.95 million
Jul 11, 12 AM $ 0.0229
-0.09%
$ 270.49 million $ 24.32 million
Jul 10, 11 PM $ 0.0229
-0.12%
$ 270.73 million $ 24.55 million
Jul 10, 10 PM $ 0.0229
+0.67%
$ 271.06 million $ 24.51 million
Jul 10, 9 PM $ 0.0228
+1.09%
$ 269.27 million $ 24.89 million
Jul 10, 8 PM $ 0.0225
-0.07%
$ 266.37 million $ 24.68 million
Jul 10, 7 PM $ 0.0225
+0.31%
$ 266.55 million $ 24.1 million
Jul 10, 6 PM $ 0.0225
-0.65%
$ 265.73 million $ 24.22 million
Jul 10, 5 PM $ 0.0226
-0.67%
$ 267.48 million $ 24.54 million
Jul 10, 4 PM $ 0.0228
+0.88%
$ 269.27 million $ 24.43 million
Jul 10, 3 PM $ 0.0226
-0.40%
$ 266.93 million $ 23.88 million
Jul 10, 2 PM $ 0.0226
-0.91%
$ 267.7 million $ 24.06 million
Jul 10, 1 PM $ 0.0228
+0.31%
$ 270.15 million $ 23.47 million
Jul 10, 12 PM $ 0.0228
+0.69%
$ 269.57 million $ 23.64 million
Jul 10, 11 AM $ 0.0226
-0.13%
$ 267.73 million $ 24.61 million
Jul 10, 10 AM $ 0.0227
-0.11%
$ 268.07 million $ 26.69 million
Jul 10, 9 AM $ 0.0227
-0.34%
$ 268.37 million $ 25.94 million
Jul 10, 8 AM $ 0.0228
+0.70%
$ 269.29 million $ 27.43 million
Jul 10, 7 AM $ 0.0226
-3.13%
$ 267.41 million $ 27.25 million
Jul 10, 6 AM $ 0.0233
-0.47%
$ 276.06 million $ 27.23 million
Jul 10, 5 AM $ 0.0235
+0.01%
$ 277.32 million $ 28.11 million
Jul 10, 4 AM $ 0.0234
+1.25%
$ 277.3 million $ 29.16 million
Jul 10, 3 AM $ 0.0232
-0.60%
$ 273.89 million $ 29.03 million
Jul 10, 2 AM $ 0.0233
+0.32%
$ 275.55 million $ 29.56 million
Jul 10, 1 AM $ 0.0232
+1.43%
$ 274.67 million $ 29.58 million