Monad Historical Data

MON Page 7
Download
Date Close Price change Market cap Trading volume
10:34 PM $ 0.0344
+0.01%
$ 372.06 million $ 78.99 million
10:33 PM $ 0.0343
-0.01%
$ 372.06 million $ 79.1 million
10:32 PM $ 0.0344
+0.17%
$ 372.06 million $ 79.13 million
10:31 PM $ 0.0343
+0.27%
$ 372.06 million $ 79.17 million
10:30 PM $ 0.0342
-0.07%
$ 372.06 million $ 79.23 million
10:29 PM $ 0.0342
-0.27%
$ 370.65 million $ 79.31 million
10:28 PM $ 0.0343
-0.13%
$ 370.65 million $ 79.31 million
10:27 PM $ 0.0344
-0.04%
$ 370.65 million $ 79.39 million
10:26 PM $ 0.0344
+0.02%
$ 370.65 million $ 79.42 million
10:25 PM $ 0.0344
-0.03%
$ 370.65 million $ 79.52 million
10:24 PM $ 0.0344
+0.00%
$ 372.47 million $ 79.66 million
10:23 PM $ 0.0344
+0.00%
$ 372.47 million $ 79.85 million
10:22 PM $ 0.0344
-0.01%
$ 372.47 million $ 79.95 million
10:21 PM $ 0.0344
+0.03%
$ 372.47 million $ 80.04 million
10:20 PM $ 0.0344
-0.06%
$ 372.47 million $ 80.16 million
10:19 PM $ 0.0344
+0.05%
$ 372.63 million $ 80.27 million
10:18 PM $ 0.0344
-0.21%
$ 372.63 million $ 80.49 million
10:17 PM $ 0.0345
-0.04%
$ 372.63 million $ 80.66 million
10:16 PM $ 0.0345
-0.10%
$ 372.63 million $ 80.8 million
10:15 PM $ 0.0345
-0.14%
$ 372.63 million $ 80.91 million
10:14 PM $ 0.0346
+0.37%
$ 374.32 million $ 81.03 million
10:13 PM $ 0.0344
-0.14%
$ 374.32 million $ 81.5 million
10:12 PM $ 0.0345
+0.11%
$ 374.32 million $ 81.63 million
10:11 PM $ 0.0344
+0.25%
$ 374.32 million $ 81.6 million
10:10 PM $ 0.0344
-0.05%
$ 374.32 million $ 81.59 million
10:09 PM $ 0.0344
+0.24%
$ 372.27 million $ 81.59 million
10:08 PM $ 0.0343
+0.03%
$ 372.27 million $ 81.57 million
10:07 PM $ 0.0343
-0.04%
$ 372.27 million $ 81.59 million
10:06 PM $ 0.0343
+0.06%
$ 372.27 million $ 81.65 million
10:05 PM $ 0.0343
+0.13%
$ 372.27 million $ 81.67 million
10:04 PM $ 0.0342
-0.05%
$ 370.68 million $ 81.67 million
10:03 PM $ 0.0342
-0.05%
$ 370.68 million $ 81.63 million
10:02 PM $ 0.0343
-0.03%
$ 370.68 million $ 81.64 million
10:01 PM $ 0.0343
+0.11%
$ 370.68 million $ 81.62 million
10:00 PM $ 0.0342
-0.01%
$ 370.68 million $ 81.62 million
9:59 PM $ 0.0342
+0.03%
$ 370.88 million $ 81.62 million
9:58 PM $ 0.0342
+0.11%
$ 370.88 million $ 81.57 million
9:57 PM $ 0.0342
+0.00%
$ 370.88 million $ 81.56 million
9:56 PM $ 0.0342
-0.02%
$ 370.88 million $ 81.55 million
9:55 PM $ 0.0342
+0.00%
$ 370.88 million $ 81.56 million
9:54 PM $ 0.0342
-0.02%
$ 370.4 million $ 81.51 million
9:53 PM $ 0.0342
+0.38%
$ 370.4 million $ 81.35 million
9:52 PM $ 0.0341
+0.09%
$ 370.4 million $ 81.32 million
9:51 PM $ 0.034
+0.05%
$ 370.4 million $ 81.32 million
9:50 PM $ 0.034
-0.01%
$ 370.4 million $ 81.31 million
9:49 PM $ 0.034
-0.09%
$ 368.5 million $ 81.34 million
9:48 PM $ 0.0341
+0.00%
$ 368.5 million $ 81.33 million
9:47 PM $ 0.0341
+0.05%
$ 368.5 million $ 81.34 million
9:46 PM $ 0.034
+0.09%
$ 368.5 million $ 81.32 million
9:45 PM $ 0.034
+0.03%
$ 368.5 million $ 81.32 million