Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monad Historical Data

MON Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 3 PM $0.0347
-0.23%
$375.76 million $57.85 million
Apr 22, 2 PM $0.0348
+0.67%
$376.61 million $58.77 million
Apr 22, 1 PM $0.0345
-0.33%
$374.06 million $57.62 million
Apr 22, 12 PM $0.0347
-0.02%
$375.3 million $56.88 million
Apr 22, 11 AM $0.0346
+2.28%
$375.18 million $57.2 million
Apr 22, 10 AM $0.0339
+0.22%
$366.81 million $60.32 million
Apr 22, 9 AM $0.0338
-0.81%
$365.99 million $61.79 million
Apr 22, 8 AM $0.0341
-0.59%
$369 million $62.76 million
Apr 22, 7 AM $0.0343
-0.08%
$371.15 million $63.59 million
Apr 22, 6 AM $0.0343
+0.94%
$371.46 million $64.59 million
Apr 22, 5 AM $0.034
+1.40%
$367.99 million $64.07 million
Apr 22, 4 AM $0.0335
-0.28%
$362.84 million $61.54 million
Apr 22, 3 AM $0.0336
+0.25%
$363.85 million $62.41 million
Apr 22, 2 AM $0.0335
+1.74%
$362.72 million $62.13 million
Apr 22, 1 AM $0.0329
-0.20%
$356.5 million $59.77 million
Apr 22, 12 AM $0.033
+0.68%
$357.01 million $59.38 million
Apr 21, 11 PM $0.0327
+1.89%
$354.6 million $59.39 million
Apr 21, 10 PM $0.0321
-0.20%
$348.02 million $58.85 million
Apr 21, 9 PM $0.0322
-0.91%
$348.76 million $59.17 million
Apr 21, 8 PM $0.0325
+2.70%
$351.95 million $59.37 million
Apr 21, 7 PM $0.0316
-1.50%
$342.72 million $57.81 million
Apr 21, 6 PM $0.0321
+0.25%
$347.91 million $58.72 million
Apr 21, 5 PM $0.032
-0.63%
$347.04 million $61.99 million
Apr 21, 4 PM $0.0322
-1.79%
$349.23 million $60.56 million
Apr 21, 3 PM $0.0328
-0.48%
$355.58 million $60.2 million
Apr 21, 2 PM $0.033
-1.17%
$357.27 million $60.57 million
Apr 21, 1 PM $0.0334
+0.02%
$361.4 million $62.45 million
Apr 21, 12 PM $0.0334
-0.91%
$361.33 million $62.94 million
Apr 21, 11 AM $0.0337
+0.83%
$364.66 million $65.85 million
Apr 21, 10 AM $0.0334
+2.36%
$361.65 million $65.95 million
Apr 21, 9 AM $0.0326
-0.41%
$353.31 million $64.54 million
Apr 21, 8 AM $0.0328
+0.88%
$354.75 million $64.79 million
Apr 21, 7 AM $0.0325
+2.21%
$351.71 million $63.84 million
Apr 21, 6 AM $0.0318
-0.75%
$344.1 million $63.82 million
Apr 21, 5 AM $0.032
+0.70%
$346.72 million $63.81 million
Apr 21, 4 AM $0.0318
+2.11%
$344.31 million $64.41 million
Apr 21, 3 AM $0.0311
-0.83%
$337.23 million $63.18 million
Apr 21, 2 AM $0.0314
-1.04%
$340.06 million $62.72 million
Apr 21, 1 AM $0.0317
-1.21%
$343.62 million $62.98 million
Apr 21, 12 AM $0.0321
+0.75%
$347.86 million $63.25 million
Apr 20, 11 PM $0.0319
-0.27%
$345.28 million $63.5 million
Apr 20, 10 PM $0.032
-0.56%
$346.22 million $64.48 million
Apr 20, 9 PM $0.0321
-0.60%
$348.17 million $68.69 million
Apr 20, 8 PM $0.0323
-0.62%
$350.28 million $69.85 million
Apr 20, 7 PM $0.0325
-0.58%
$352.46 million $72.3 million
Apr 20, 6 PM $0.0327
+0.19%
$354.47 million $72.51 million
Apr 20, 5 PM $0.0327
+2.99%
$353.79 million $73.71 million
Apr 20, 4 PM $0.0317
-0.64%
$343.49 million $76.74 million
Apr 20, 3 PM $0.0319
+1.42%
$345.71 million $77.69 million
Apr 20, 2 PM $0.0315
-2.19%
$340.84 million $77.69 million