Monad Historical Data

MON Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 AM $ 0.0232
+1.43%
$ 274.67 million $ 29.58 million
Jul 10, 12 AM $ 0.0229
-0.70%
$ 270.8 million $ 29.64 million
Jul 9, 11 PM $ 0.0231
-0.48%
$ 272.72 million $ 30.28 million
Jul 9, 10 PM $ 0.0232
+0.36%
$ 274.04 million $ 31.16 million
Jul 9, 9 PM $ 0.0231
-0.50%
$ 273.06 million $ 30.97 million
Jul 9, 8 PM $ 0.0232
-0.22%
$ 274.43 million $ 32.38 million
Jul 9, 7 PM $ 0.0233
-0.95%
$ 275.05 million $ 32.97 million
Jul 9, 6 PM $ 0.0235
+0.71%
$ 277.69 million $ 32.85 million
Jul 9, 5 PM $ 0.0233
+1.23%
$ 275.98 million $ 33.78 million
Jul 9, 4 PM $ 0.0231
-0.30%
$ 272.61 million $ 34.02 million
Jul 9, 3 PM $ 0.0231
-0.78%
$ 273.42 million $ 34.65 million
Jul 9, 2 PM $ 0.0233
+0.10%
$ 275.58 million $ 35.45 million
Jul 9, 1 PM $ 0.0233
+0.77%
$ 275.3 million $ 37.02 million
Jul 9, 12 PM $ 0.0231
+0.91%
$ 273.19 million $ 64.92 million
Jul 9, 11 AM $ 0.0229
-1.38%
$ 270.72 million $ 92.99 million
Jul 9, 10 AM $ 0.0232
-0.65%
$ 274.52 million $ 92.61 million
Jul 9, 9 AM $ 0.0234
-0.38%
$ 276.31 million $ 94.48 million
Jul 9, 8 AM $ 0.0235
-0.16%
$ 277.36 million $ 95.87 million
Jul 9, 7 AM $ 0.0235
-0.68%
$ 277.8 million $ 105.75 million
Jul 9, 6 AM $ 0.0237
+1.63%
$ 279.71 million $ 126.26 million
Jul 9, 5 AM $ 0.0233
+0.99%
$ 275.22 million $ 140.38 million
Jul 9, 4 AM $ 0.0231
+0.94%
$ 272.58 million $ 152.79 million
Jul 9, 3 AM $ 0.0228
+0.02%
$ 270.05 million $ 170.36 million
Jul 9, 2 AM $ 0.0228
-0.22%
$ 269.99 million $ 178.93 million
Jul 9, 1 AM $ 0.0229
+0.12%
$ 270.57 million $ 179.97 million
Jul 9, 12 AM $ 0.0229
-1.03%
$ 270.24 million $ 180.94 million
Jul 8, 11 PM $ 0.0231
+0.72%
$ 273.05 million $ 181.31 million
Jul 8, 10 PM $ 0.0229
+1.04%
$ 271.1 million $ 181.02 million
Jul 8, 9 PM $ 0.0227
-0.15%
$ 268.31 million $ 181.48 million
Jul 8, 8 PM $ 0.0227
-0.92%
$ 268.71 million $ 181.97 million
Jul 8, 7 PM $ 0.0229
-0.30%
$ 271.2 million $ 182.51 million
Jul 8, 6 PM $ 0.023
+0.05%
$ 272.02 million $ 184.26 million
Jul 8, 5 PM $ 0.023
-2.62%
$ 271.88 million $ 184.8 million
Jul 8, 4 PM $ 0.0236
+0.99%
$ 279.21 million $ 188.41 million
Jul 8, 3 PM $ 0.0234
-1.13%
$ 276.47 million $ 189.67 million
Jul 8, 2 PM $ 0.0236
-0.73%
$ 279.62 million $ 193.12 million
Jul 8, 1 PM $ 0.0238
-0.26%
$ 281.67 million $ 193.88 million
Jul 8, 12 PM $ 0.0239
+0.07%
$ 282.42 million $ 167.5 million
Jul 8, 11 AM $ 0.0239
+0.36%
$ 282.23 million $ 139.17 million
Jul 8, 10 AM $ 0.0238
-0.79%
$ 281.21 million $ 139.42 million
Jul 8, 9 AM $ 0.024
+1.25%
$ 283.44 million $ 139.38 million
Jul 8, 8 AM $ 0.0237
-2.37%
$ 280.02 million $ 136.12 million
Jul 8, 7 AM $ 0.0243
+0.44%
$ 286.82 million $ 126.96 million
Jul 8, 6 AM $ 0.0241
-1.53%
$ 285.55 million $ 107.52 million
Jul 8, 5 AM $ 0.0245
+0.85%
$ 290 million $ 95.76 million
Jul 8, 4 AM $ 0.0243
-0.18%
$ 287.56 million $ 82.96 million
Jul 8, 3 AM $ 0.0244
-1.12%
$ 288.09 million $ 66.66 million
Jul 8, 2 AM $ 0.0246
+1.28%
$ 291.31 million $ 58.87 million
Jul 8, 1 AM $ 0.0243
-1.25%
$ 287.64 million $ 58.1 million
Jul 8, 12 AM $ 0.0246
+1.04%
$ 291.28 million $ 58.24 million