Monad Historical Data

MON Page 8
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 0.0265
-0.21%
$ 313.01 million $ 30.03 million
May 20, 6 AM $ 0.0265
+1.62%
$ 313.67 million $ 29.91 million
May 20, 5 AM $ 0.0261
+1.47%
$ 308.67 million $ 29.23 million
May 20, 4 AM $ 0.0257
+0.45%
$ 304.2 million $ 29.15 million
May 20, 3 AM $ 0.0256
-0.36%
$ 302.84 million $ 29.11 million
May 20, 2 AM $ 0.0257
-1.01%
$ 303.94 million $ 28.76 million
May 20, 1 AM $ 0.026
+0.17%
$ 307 million $ 29.16 million
May 20, 12 AM $ 0.0259
-0.13%
$ 306.46 million $ 29.23 million
May 19, 11 PM $ 0.0259
+0.03%
$ 306.85 million $ 30.83 million
May 19, 10 PM $ 0.0259
-1.05%
$ 306.75 million $ 31.36 million
May 19, 9 PM $ 0.0262
+0.07%
$ 310.01 million $ 35.41 million
May 19, 8 PM $ 0.0262
+0.29%
$ 309.78 million $ 36.47 million
May 19, 7 PM $ 0.0261
-0.80%
$ 308.87 million $ 37.21 million
May 19, 6 PM $ 0.0263
-0.36%
$ 311.35 million $ 38.17 million
May 19, 5 PM $ 0.0264
-0.40%
$ 312.48 million $ 39.18 million
May 19, 4 PM $ 0.0265
+2.14%
$ 313.76 million $ 38.33 million
May 19, 3 PM $ 0.026
-0.60%
$ 307.17 million $ 38.23 million
May 19, 2 PM $ 0.0261
-2.78%
$ 309.02 million $ 38.88 million
May 19, 1 PM $ 0.0269
+0.51%
$ 317.86 million $ 38.2 million
May 19, 12 PM $ 0.0267
-0.10%
$ 316.26 million $ 37.85 million
May 19, 11 AM $ 0.0268
-0.96%
$ 316.59 million $ 38.79 million
May 19, 10 AM $ 0.027
+0.20%
$ 319.66 million $ 40.22 million
May 19, 9 AM $ 0.027
-0.84%
$ 319.01 million $ 40.59 million
May 19, 8 AM $ 0.0272
-0.47%
$ 321.73 million $ 41.05 million
May 19, 7 AM $ 0.0273
+0.77%
$ 323.2 million $ 41.92 million
May 19, 6 AM $ 0.0271
+1.18%
$ 320.74 million $ 45.12 million
May 19, 5 AM $ 0.0268
-0.09%
$ 316.98 million $ 47.08 million
May 19, 4 AM $ 0.0268
-0.33%
$ 317.28 million $ 47.07 million
May 19, 3 AM $ 0.0269
+1.10%
$ 318.33 million $ 47.53 million
May 19, 2 AM $ 0.0266
-0.35%
$ 314.86 million $ 48.26 million
May 19, 1 AM $ 0.0267
-1.65%
$ 316.13 million $ 48.95 million
May 19, 12 AM $ 0.0272
+0.70%
$ 321.46 million $ 49.93 million
May 18, 11 PM $ 0.027
-0.49%
$ 319.24 million $ 50.26 million
May 18, 10 PM $ 0.0271
+1.34%
$ 320.8 million $ 53.64 million
May 18, 9 PM $ 0.0268
+0.18%
$ 316.57 million $ 50.79 million
May 18, 8 PM $ 0.0267
-0.52%
$ 315.99 million $ 50.53 million
May 18, 7 PM $ 0.0269
+4.14%
$ 317.63 million $ 50.25 million
May 18, 6 PM $ 0.0258
-2.42%
$ 304.88 million $ 49.94 million
May 18, 5 PM $ 0.0264
+1.17%
$ 312.43 million $ 48.46 million
May 18, 4 PM $ 0.0261
-0.55%
$ 308.8 million $ 48.13 million
May 18, 3 PM $ 0.0263
-0.80%
$ 310.53 million $ 47.08 million
May 18, 2 PM $ 0.0265
-0.82%
$ 313.02 million $ 45.22 million
May 18, 1 PM $ 0.0267
-1.77%
$ 315.58 million $ 45.61 million
May 18, 12 PM $ 0.0272
+0.41%
$ 321.15 million $ 44.21 million
May 18, 11 AM $ 0.027
+1.59%
$ 319.82 million $ 42.67 million
May 18, 10 AM $ 0.0266
-0.39%
$ 314.83 million $ 41.78 million
May 18, 9 AM $ 0.0267
-0.34%
$ 316.05 million $ 42.2 million
May 18, 8 AM $ 0.0268
-0.17%
$ 317.13 million $ 43.61 million
May 18, 7 AM $ 0.0269
-0.54%
$ 317.68 million $ 42.78 million
May 18, 6 AM $ 0.027
-0.07%
$ 319.41 million $ 39.03 million