Monad Historical Data

MON Page 8
Download
Date Close Price change Market cap Trading volume
11:01 PM $ 0.0344
+0.04%
$ 372.75 million $ 77.23 million
11:00 PM $ 0.0343
-0.01%
$ 372.75 million $ 77.3 million
10:59 PM $ 0.0344
-0.06%
$ 372.06 million $ 77.46 million
10:58 PM $ 0.0344
-0.05%
$ 372.06 million $ 77.5 million
10:57 PM $ 0.0344
+0.06%
$ 372.06 million $ 77.63 million
10:56 PM $ 0.0344
-0.05%
$ 372.06 million $ 77.63 million
10:55 PM $ 0.0344
+0.02%
$ 372.06 million $ 77.87 million
10:54 PM $ 0.0344
-0.05%
$ 372.29 million $ 77.87 million
10:53 PM $ 0.0344
-0.01%
$ 372.29 million $ 78.05 million
10:52 PM $ 0.0344
+0.00%
$ 372.29 million $ 78.09 million
10:51 PM $ 0.0344
+0.01%
$ 372.29 million $ 78.1 million
10:50 PM $ 0.0344
+0.02%
$ 372.29 million $ 78.22 million
10:49 PM $ 0.0344
+0.05%
$ 372.44 million $ 78.41 million
10:48 PM $ 0.0344
-0.14%
$ 372.44 million $ 78.47 million
10:47 PM $ 0.0344
+0.04%
$ 372.44 million $ 78.52 million
10:46 PM $ 0.0344
-0.02%
$ 372.44 million $ 78.55 million
10:45 PM $ 0.0344
+0.14%
$ 372.44 million $ 78.53 million
10:44 PM $ 0.0344
+0.03%
$ 372.25 million $ 78.58 million
10:43 PM $ 0.0344
-0.19%
$ 372.25 million $ 78.67 million
10:42 PM $ 0.0344
+0.03%
$ 372.25 million $ 78.7 million
10:41 PM $ 0.0344
-0.05%
$ 372.25 million $ 78.68 million
10:40 PM $ 0.0344
+0.14%
$ 372.25 million $ 78.68 million
10:39 PM $ 0.0344
+0.15%
$ 372.36 million $ 78.66 million
10:38 PM $ 0.0343
+0.03%
$ 372.36 million $ 78.72 million
10:37 PM $ 0.0343
-0.04%
$ 372.36 million $ 78.75 million
10:36 PM $ 0.0343
+0.01%
$ 372.36 million $ 78.76 million
10:35 PM $ 0.0343
-0.07%
$ 372.36 million $ 78.8 million
10:34 PM $ 0.0344
+0.01%
$ 372.06 million $ 78.99 million
10:33 PM $ 0.0343
-0.01%
$ 372.06 million $ 79.1 million
10:32 PM $ 0.0344
+0.17%
$ 372.06 million $ 79.13 million
10:31 PM $ 0.0343
+0.27%
$ 372.06 million $ 79.17 million
10:30 PM $ 0.0342
-0.07%
$ 372.06 million $ 79.23 million
10:29 PM $ 0.0342
-0.27%
$ 370.65 million $ 79.31 million
10:28 PM $ 0.0343
-0.13%
$ 370.65 million $ 79.31 million
10:27 PM $ 0.0344
-0.04%
$ 370.65 million $ 79.39 million
10:26 PM $ 0.0344
+0.02%
$ 370.65 million $ 79.42 million
10:25 PM $ 0.0344
-0.03%
$ 370.65 million $ 79.52 million
10:24 PM $ 0.0344
+0.00%
$ 372.47 million $ 79.66 million
10:23 PM $ 0.0344
+0.00%
$ 372.47 million $ 79.85 million
10:22 PM $ 0.0344
-0.01%
$ 372.47 million $ 79.95 million
10:21 PM $ 0.0344
+0.03%
$ 372.47 million $ 80.04 million
10:20 PM $ 0.0344
-0.06%
$ 372.47 million $ 80.16 million
10:19 PM $ 0.0344
+0.05%
$ 372.63 million $ 80.27 million
10:18 PM $ 0.0344
-0.21%
$ 372.63 million $ 80.49 million
10:17 PM $ 0.0345
-0.04%
$ 372.63 million $ 80.66 million
10:16 PM $ 0.0345
-0.10%
$ 372.63 million $ 80.8 million
10:15 PM $ 0.0345
-0.14%
$ 372.63 million $ 80.91 million
10:14 PM $ 0.0346
+0.37%
$ 374.32 million $ 81.03 million
10:13 PM $ 0.0344
-0.14%
$ 374.32 million $ 81.5 million
10:12 PM $ 0.0345
+0.11%
$ 374.32 million $ 81.63 million