Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monad Historical Data

MON Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 7 AM $0.0307
+1.14%
$332.73 million $102.51 million
Apr 8, 6 AM $0.0304
+0.26%
$328.98 million $97.02 million
Apr 8, 5 AM $0.0303
+1.60%
$328.11 million $96.4 million
Apr 8, 4 AM $0.0298
+0.65%
$322.97 million $94.03 million
Apr 8, 3 AM $0.0297
-2.34%
$321.5 million $93.99 million
Apr 8, 2 AM $0.0304
+0.73%
$329.22 million $94.52 million
Apr 8, 1 AM $0.0302
+0.52%
$326.88 million $93.59 million
Apr 8, 12 AM $0.03
-1.29%
$325.17 million $91.85 million
Apr 7, 11 PM $0.0304
+1.87%
$329.61 million $87.13 million
Apr 7, 10 PM $0.0299
+4.29%
$323.61 million $69.4 million
Apr 7, 9 PM $0.0286
+6.05%
$310.28 million $61.67 million
Apr 7, 8 PM $0.027
+0.57%
$292.58 million $57.96 million
Apr 7, 7 PM $0.0269
+2.07%
$290.93 million $54.87 million
Apr 7, 6 PM $0.0263
+0.10%
$285.02 million $53.67 million
Apr 7, 5 PM $0.0263
+0.88%
$284.75 million $52.6 million
Apr 7, 4 PM $0.0261
-0.49%
$282.21 million $53.66 million
Apr 7, 3 PM $0.0262
+0.04%
$283.82 million $54.7 million
Apr 7, 2 PM $0.0262
+0.98%
$283.71 million $53.61 million
Apr 7, 1 PM $0.0259
-0.68%
$280.98 million $52.03 million
Apr 7, 12 PM $0.0261
-0.50%
$282.93 million $50.76 million
Apr 7, 11 AM $0.0263
-0.70%
$284.37 million $49.05 million
Apr 7, 10 AM $0.0264
-3.07%
$286.33 million $49.19 million
Apr 7, 9 AM $0.0273
-0.85%
$295.37 million $48.18 million
Apr 7, 8 AM $0.0275
+1.63%
$297.86 million $50.49 million
Apr 7, 7 AM $0.0271
+0.37%
$293.14 million $51.96 million
Apr 7, 6 AM $0.027
+0.29%
$292.07 million $51.59 million
Apr 7, 5 AM $0.0269
-0.77%
$291.24 million $51.68 million
Apr 7, 4 AM $0.0271
+0.59%
$293.5 million $51.79 million
Apr 7, 3 AM $0.0269
-0.56%
$291.78 million $52.59 million
Apr 7, 2 AM $0.0271
+0.93%
$293.41 million $52.72 million
Apr 7, 1 AM $0.0268
-0.87%
$290.68 million $52.64 million
Apr 7, 12 AM $0.0271
-0.07%
$293.24 million $53.47 million
Apr 6, 11 PM $0.0271
+0.90%
$293.44 million $55.84 million
Apr 6, 10 PM $0.0269
-2.28%
$290.82 million $58.75 million
Apr 6, 9 PM $0.0275
-0.75%
$297.61 million $61.56 million
Apr 6, 8 PM $0.0277
-0.92%
$299.85 million $61.35 million
Apr 6, 7 PM $0.0279
-0.03%
$302.65 million $62.17 million
Apr 6, 6 PM $0.028
-0.04%
$302.73 million $61.89 million
Apr 6, 5 PM $0.028
-1.46%
$302.86 million $62.77 million
Apr 6, 4 PM $0.0284
-1.01%
$307.33 million $61.83 million
Apr 6, 3 PM $0.0287
-0.32%
$310.48 million $61.48 million
Apr 6, 2 PM $0.0287
-0.59%
$311.26 million $64.21 million
Apr 6, 1 PM $0.0289
-0.34%
$313.06 million $65.35 million
Apr 6, 12 PM $0.029
-0.61%
$314.08 million $64.37 million
Apr 6, 11 AM $0.0292
+0.14%
$316.01 million $64.06 million
Apr 6, 10 AM $0.0291
+0.15%
$315.58 million $62.38 million
Apr 6, 9 AM $0.0291
+0.55%
$315.14 million $61.36 million
Apr 6, 8 AM $0.0289
+4.11%
$313.41 million $57.59 million
Apr 6, 7 AM $0.0278
+0.41%
$301.03 million $54.57 million
Apr 6, 6 AM $0.0277
+0.67%
$299.82 million $54.57 million