Monad Historical Data

MON Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 AM $ 0.0243
-1.25%
$ 287.64 million $ 58.1 million
Jul 8, 12 AM $ 0.0246
+1.04%
$ 291.28 million $ 58.24 million
Jul 7, 11 PM $ 0.0244
-0.85%
$ 288.29 million $ 76.33 million
Jul 7, 10 PM $ 0.0246
+1.38%
$ 290.76 million $ 98.75 million
Jul 7, 9 PM $ 0.0243
-1.52%
$ 286.79 million $ 135.02 million
Jul 7, 8 PM $ 0.0246
-1.03%
$ 291.22 million $ 138.27 million
Jul 7, 7 PM $ 0.0249
-1.65%
$ 294.26 million $ 139.35 million
Jul 7, 6 PM $ 0.0253
-1.85%
$ 299.22 million $ 138.79 million
Jul 7, 5 PM $ 0.0258
+0.55%
$ 304.86 million $ 140.81 million
Jul 7, 4 PM $ 0.0256
+2.66%
$ 303.19 million $ 140.14 million
Jul 7, 3 PM $ 0.025
-0.09%
$ 295.32 million $ 142.48 million
Jul 7, 2 PM $ 0.025
+0.78%
$ 295.58 million $ 143.81 million
Jul 7, 1 PM $ 0.0248
-0.94%
$ 293.28 million $ 147.19 million
Jul 7, 12 PM $ 0.025
-0.30%
$ 296.06 million $ 147.82 million
Jul 7, 11 AM $ 0.0251
+3.39%
$ 296.93 million $ 151.3 million
Jul 7, 10 AM $ 0.0243
-1.66%
$ 287.19 million $ 151.39 million
Jul 7, 9 AM $ 0.0247
+0.17%
$ 292.03 million $ 154.73 million
Jul 7, 8 AM $ 0.0247
-0.93%
$ 291.53 million $ 155.21 million
Jul 7, 7 AM $ 0.0249
-0.36%
$ 294.27 million $ 155.78 million
Jul 7, 6 AM $ 0.025
+2.79%
$ 295.33 million $ 156.35 million
Jul 7, 5 AM $ 0.0243
-0.60%
$ 287.31 million $ 152.94 million
Jul 7, 4 AM $ 0.0244
-0.16%
$ 289.06 million $ 153.66 million
Jul 7, 3 AM $ 0.0245
-0.25%
$ 289.56 million $ 135.04 million
Jul 7, 2 AM $ 0.0245
-1.55%
$ 290.28 million $ 155.57 million
Jul 7, 1 AM $ 0.0249
-0.68%
$ 294.85 million $ 195.96 million
Jul 7, 12 AM $ 0.0251
+0.55%
$ 296.88 million $ 247.12 million
Jul 6, 11 PM $ 0.025
-0.11%
$ 295.27 million $ 262.43 million
Jul 6, 10 PM $ 0.025
-0.76%
$ 295.59 million $ 275.45 million
Jul 6, 9 PM $ 0.0252
+2.62%
$ 297.86 million $ 275.02 million
Jul 6, 8 PM $ 0.0245
+1.71%
$ 290.26 million $ 273.39 million
Jul 6, 7 PM $ 0.0241
-0.47%
$ 285.39 million $ 285.46 million
Jul 6, 6 PM $ 0.0242
+1.66%
$ 286.73 million $ 291.26 million
Jul 6, 5 PM $ 0.0239
+1.53%
$ 282.06 million $ 293.57 million
Jul 6, 4 PM $ 0.0235
-3.82%
$ 277.8 million $ 295.42 million
Jul 6, 3 PM $ 0.0244
+5.16%
$ 288.83 million $ 292.85 million
Jul 6, 2 PM $ 0.0232
+0.58%
$ 274.65 million $ 290.59 million
Jul 6, 1 PM $ 0.0231
+3.57%
$ 272.97 million $ 292.44 million
Jul 6, 12 PM $ 0.0223
-2.56%
$ 263.57 million $ 294.28 million
Jul 6, 11 AM $ 0.0229
+0.57%
$ 270.54 million $ 296.56 million
Jul 6, 10 AM $ 0.0227
+1.80%
$ 269 million $ 300.71 million
Jul 6, 9 AM $ 0.0223
-0.23%
$ 264.24 million $ 297.89 million
Jul 6, 8 AM $ 0.0224
+1.29%
$ 264.82 million $ 296.98 million
Jul 6, 7 AM $ 0.0221
+0.56%
$ 261.46 million $ 295.5 million
Jul 6, 6 AM $ 0.022
+0.84%
$ 260.11 million $ 293.38 million
Jul 6, 5 AM $ 0.0218
-0.60%
$ 257.94 million $ 292.52 million
Jul 6, 4 AM $ 0.0219
-1.84%
$ 259.49 million $ 290.89 million
Jul 6, 3 AM $ 0.0224
+0.66%
$ 264.36 million $ 290.02 million
Jul 6, 2 AM $ 0.0222
+3.26%
$ 262.85 million $ 286.88 million
Jul 6, 1 AM $ 0.0215
-0.34%
$ 254.55 million $ 244.82 million
Jul 6, 12 AM $ 0.0216
+0.11%
$ 255.64 million $ 192.5 million