Monad Historical Data

MON Page 9
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 0.027
-0.07%
$ 319.41 million $ 39.03 million
May 18, 5 AM $ 0.027
-1.37%
$ 319.62 million $ 36.4 million
May 18, 4 AM $ 0.0274
+1.12%
$ 324.07 million $ 35.69 million
May 18, 3 AM $ 0.0271
-0.58%
$ 320.47 million $ 35.09 million
May 18, 2 AM $ 0.0273
-0.13%
$ 322.33 million $ 34.3 million
May 18, 1 AM $ 0.0273
-1.23%
$ 322.75 million $ 33.05 million
May 18, 12 AM $ 0.0276
-0.65%
$ 326.75 million $ 32.03 million
May 17, 11 PM $ 0.0278
-2.37%
$ 328.87 million $ 30.04 million
May 17, 10 PM $ 0.0285
-1.78%
$ 336.87 million $ 26.11 million
May 17, 9 PM $ 0.029
+1.42%
$ 342.97 million $ 25.91 million
May 17, 8 PM $ 0.0286
+0.08%
$ 338.19 million $ 30.66 million
May 17, 7 PM $ 0.0286
+1.70%
$ 337.95 million $ 34.06 million
May 17, 6 PM $ 0.0281
+0.73%
$ 332.33 million $ 40.55 million
May 17, 5 PM $ 0.0279
-0.23%
$ 329.9 million $ 40.54 million
May 17, 4 PM $ 0.028
-0.28%
$ 330.67 million $ 40.76 million
May 17, 3 PM $ 0.028
+0.17%
$ 331.6 million $ 44.21 million
May 17, 2 PM $ 0.028
-0.67%
$ 331.03 million $ 71.35 million
May 17, 1 PM $ 0.0282
+0.10%
$ 333.25 million $ 68.81 million
May 17, 12 PM $ 0.0282
-0.53%
$ 332.94 million $ 68.23 million
May 17, 11 AM $ 0.0283
+0.48%
$ 334.7 million $ 68.71 million
May 17, 10 AM $ 0.0282
+0.21%
$ 333.09 million $ 69.22 million
May 17, 9 AM $ 0.0281
+0.52%
$ 332.46 million $ 69.63 million
May 17, 8 AM $ 0.028
+0.21%
$ 330.76 million $ 68.63 million
May 17, 7 AM $ 0.0279
+0.41%
$ 330.07 million $ 68.17 million
May 17, 6 AM $ 0.0278
-0.40%
$ 328.71 million $ 70.21 million
May 17, 5 AM $ 0.0279
+0.11%
$ 330.03 million $ 70.48 million
May 17, 4 AM $ 0.0279
+0.54%
$ 329.68 million $ 70.68 million
May 17, 3 AM $ 0.0277
+1.09%
$ 327.89 million $ 70.96 million
May 17, 2 AM $ 0.0274
-0.44%
$ 324.35 million $ 70.79 million
May 17, 1 AM $ 0.0275
-0.56%
$ 325.77 million $ 71.18 million
May 17, 12 AM $ 0.0277
-0.14%
$ 327.59 million $ 70.79 million
May 16, 11 PM $ 0.0277
-0.54%
$ 328.06 million $ 70.96 million
May 16, 10 PM $ 0.0279
-0.26%
$ 329.84 million $ 71.4 million
May 16, 9 PM $ 0.028
+0.41%
$ 330.68 million $ 70.28 million
May 16, 8 PM $ 0.0278
+0.05%
$ 329.32 million $ 65.12 million
May 16, 7 PM $ 0.0278
+0.26%
$ 329.17 million $ 61.68 million
May 16, 6 PM $ 0.0278
-0.09%
$ 328.31 million $ 54.43 million
May 16, 5 PM $ 0.0278
+0.09%
$ 328.61 million $ 56.34 million
May 16, 4 PM $ 0.0278
-0.56%
$ 328.3 million $ 58.13 million
May 16, 3 PM $ 0.0279
+1.01%
$ 330.14 million $ 60.01 million
May 16, 2 PM $ 0.0276
+0.06%
$ 326.82 million $ 37.68 million
May 16, 1 PM $ 0.0276
-0.32%
$ 326.63 million $ 41.41 million
May 16, 12 PM $ 0.0277
-0.36%
$ 327.67 million $ 45.15 million
May 16, 11 AM $ 0.0278
+0.85%
$ 328.85 million $ 46.57 million
May 16, 10 AM $ 0.0276
+0.07%
$ 326.04 million $ 47.74 million
May 16, 9 AM $ 0.0276
-0.33%
$ 325.81 million $ 47.82 million
May 16, 8 AM $ 0.0276
-0.18%
$ 326.9 million $ 48.16 million
May 16, 7 AM $ 0.0277
-1.54%
$ 327.5 million $ 48.97 million
May 16, 6 AM $ 0.0281
-0.73%
$ 332.69 million $ 48.42 million
May 16, 5 AM $ 0.0283
-0.15%
$ 335.14 million $ 50.08 million