Monad Historical Data

MON Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.0222
-1.66%
$ 240.69 million $ 58.09 million
Mar 29, 12 PM $ 0.0226
-0.10%
$ 244.75 million $ 57.09 million
Mar 29, 11 AM $ 0.0226
+0.47%
$ 245.01 million $ 55.23 million
Mar 29, 10 AM $ 0.0225
-1.60%
$ 243.87 million $ 52.45 million
Mar 29, 9 AM $ 0.0229
-0.27%
$ 247.92 million $ 51.83 million
Mar 29, 8 AM $ 0.023
+0.18%
$ 248.6 million $ 51.31 million
Mar 29, 7 AM $ 0.0229
+0.21%
$ 248.16 million $ 50.89 million
Mar 29, 6 AM $ 0.0229
+0.08%
$ 247.64 million $ 51.69 million
Mar 29, 5 AM $ 0.0228
-0.87%
$ 247.44 million $ 52.39 million
Mar 29, 4 AM $ 0.0231
-0.07%
$ 249.65 million $ 53.62 million
Mar 29, 3 AM $ 0.0231
-0.50%
$ 249.82 million $ 53.46 million
Mar 29, 2 AM $ 0.0232
-0.07%
$ 251.06 million $ 52.44 million
Mar 29, 1 AM $ 0.0232
-0.47%
$ 251.23 million $ 51.93 million
Mar 29, 12 AM $ 0.0233
+0.00%
$ 252.35 million $ 50.7 million
Mar 28, 11 PM $ 0.0233
-1.69%
$ 252.31 million $ 49.84 million
Mar 28, 10 PM $ 0.0237
-0.20%
$ 256.66 million $ 49.14 million
Mar 28, 9 PM $ 0.0237
+0.02%
$ 257.12 million $ 48.78 million
Mar 28, 8 PM $ 0.0237
+0.84%
$ 257.06 million $ 53.69 million
Mar 28, 7 PM $ 0.0235
+0.03%
$ 254.92 million $ 51.75 million
Mar 28, 6 PM $ 0.0235
+2.81%
$ 254.84 million $ 49.05 million
Mar 28, 5 PM $ 0.0229
+2.03%
$ 247.8 million $ 43.54 million
Mar 28, 4 PM $ 0.0224
-0.04%
$ 242.86 million $ 39.55 million
Mar 28, 3 PM $ 0.0224
+0.40%
$ 242.95 million $ 38.55 million
Mar 28, 2 PM $ 0.0223
-0.30%
$ 241.98 million $ 37.45 million
Mar 28, 1 PM $ 0.0224
+1.15%
$ 242.7 million $ 36.93 million
Mar 28, 12 PM $ 0.0222
+0.62%
$ 239.95 million $ 37.29 million
Mar 28, 11 AM $ 0.022
-0.42%
$ 238.49 million $ 37.26 million
Mar 28, 10 AM $ 0.0221
-0.08%
$ 239.5 million $ 38.86 million
Mar 28, 9 AM $ 0.0221
-0.50%
$ 239.69 million $ 40.35 million
Mar 28, 8 AM $ 0.0222
+0.72%
$ 240.88 million $ 40.1 million
Mar 28, 7 AM $ 0.0221
-0.11%
$ 239.17 million $ 40.46 million
Mar 28, 6 AM $ 0.0221
-0.02%
$ 239.44 million $ 39.46 million
Mar 28, 5 AM $ 0.0221
-0.53%
$ 239.47 million $ 42.32 million
Mar 28, 4 AM $ 0.0222
+0.10%
$ 240.76 million $ 40.69 million
Mar 28, 3 AM $ 0.0222
-0.27%
$ 240.51 million $ 40.89 million
Mar 28, 2 AM $ 0.0223
+0.25%
$ 241.15 million $ 41.24 million
Mar 28, 1 AM $ 0.0222
-0.52%
$ 240.56 million $ 41.42 million
Mar 28, 12 AM $ 0.0223
-0.26%
$ 241.81 million $ 41.63 million
Mar 27, 11 PM $ 0.0224
+0.17%
$ 242.44 million $ 42.25 million
Mar 27, 10 PM $ 0.0223
-0.51%
$ 242.02 million $ 42.27 million
Mar 27, 9 PM $ 0.0225
+0.71%
$ 243.27 million $ 42.34 million
Mar 27, 8 PM $ 0.0223
+0.06%
$ 241.55 million $ 36.15 million
Mar 27, 7 PM $ 0.0223
+0.76%
$ 241.43 million $ 38.66 million
Mar 27, 6 PM $ 0.0221
+0.48%
$ 239.61 million $ 38.71 million
Mar 27, 5 PM $ 0.022
-0.97%
$ 238.47 million $ 41.44 million
Mar 27, 4 PM $ 0.0222
-0.11%
$ 240.81 million $ 45.42 million
Mar 27, 3 PM $ 0.0223
-0.17%
$ 241.08 million $ 46.97 million
Mar 27, 2 PM $ 0.0223
-0.24%
$ 241.53 million $ 49.27 million
Mar 27, 1 PM $ 0.0224
-1.09%
$ 242.11 million $ 49.61 million
Mar 27, 12 PM $ 0.0226
-0.92%
$ 244.79 million $ 48.57 million