Monad Historical Data

MON Page 9
Download
Date Close Price change Market cap Trading volume
11:46 PM $ 0.0345
-0.01%
$ 374.45 million $ 74.69 million
11:45 PM $ 0.0345
-0.01%
$ 374.45 million $ 74.71 million
11:44 PM $ 0.0345
-0.01%
$ 373.99 million $ 74.83 million
11:43 PM $ 0.0345
+0.10%
$ 373.99 million $ 74.83 million
11:42 PM $ 0.0345
-0.04%
$ 373.99 million $ 74.92 million
11:41 PM $ 0.0345
-0.18%
$ 373.99 million $ 75.11 million
11:40 PM $ 0.0346
+0.01%
$ 373.99 million $ 75.15 million
11:39 PM $ 0.0346
+0.11%
$ 374.33 million $ 75.19 million
11:38 PM $ 0.0345
+0.08%
$ 374.33 million $ 75.31 million
11:37 PM $ 0.0345
+0.01%
$ 374.33 million $ 75.64 million
11:36 PM $ 0.0345
-0.01%
$ 374.33 million $ 75.65 million
11:35 PM $ 0.0345
+0.12%
$ 374.33 million $ 75.72 million
11:34 PM $ 0.0345
+0.00%
$ 373.17 million $ 75.76 million
11:33 PM $ 0.0345
-0.30%
$ 373.17 million $ 76.18 million
11:32 PM $ 0.0346
+0.04%
$ 373.17 million $ 76.28 million
11:31 PM $ 0.0345
+0.12%
$ 373.17 million $ 76.31 million
11:30 PM $ 0.0345
-0.04%
$ 373.17 million $ 76.34 million
11:29 PM $ 0.0345
+0.04%
$ 373.82 million $ 76.42 million
11:28 PM $ 0.0345
+0.07%
$ 373.82 million $ 76.48 million
11:27 PM $ 0.0345
-0.05%
$ 373.82 million $ 76.48 million
11:26 PM $ 0.0345
-0.04%
$ 373.82 million $ 76.54 million
11:25 PM $ 0.0345
-0.14%
$ 373.82 million $ 76.56 million
11:24 PM $ 0.0346
-0.07%
$ 374.35 million $ 76.58 million
11:23 PM $ 0.0346
+0.03%
$ 374.35 million $ 76.64 million
11:22 PM $ 0.0346
+0.03%
$ 374.35 million $ 76.64 million
11:21 PM $ 0.0346
+0.00%
$ 374.35 million $ 76.67 million
11:20 PM $ 0.0346
+0.00%
$ 374.35 million $ 76.72 million
11:19 PM $ 0.0346
+0.07%
$ 374.35 million $ 76.78 million
11:18 PM $ 0.0345
+0.00%
$ 374.35 million $ 76.85 million
11:17 PM $ 0.0345
+0.09%
$ 374.35 million $ 76.86 million
11:16 PM $ 0.0345
+0.01%
$ 374.35 million $ 76.89 million
11:15 PM $ 0.0345
+0.18%
$ 374.35 million $ 76.92 million
11:14 PM $ 0.0344
+0.00%
$ 373.01 million $ 76.93 million
11:13 PM $ 0.0344
+0.00%
$ 373.01 million $ 76.96 million
11:12 PM $ 0.0344
-0.09%
$ 373.01 million $ 76.98 million
11:11 PM $ 0.0345
-0.02%
$ 373.01 million $ 77.01 million
11:10 PM $ 0.0345
-0.06%
$ 373.01 million $ 77.04 million
11:09 PM $ 0.0345
+0.21%
$ 373.85 million $ 77.04 million
11:08 PM $ 0.0344
+0.03%
$ 373.85 million $ 77.03 million
11:07 PM $ 0.0344
+0.00%
$ 373.85 million $ 77.04 million
11:06 PM $ 0.0344
+0.01%
$ 373.85 million $ 77.02 million
11:05 PM $ 0.0344
+0.05%
$ 373.85 million $ 77.06 million
11:04 PM $ 0.0344
+0.09%
$ 372.75 million $ 77.09 million
11:03 PM $ 0.0344
+0.11%
$ 372.75 million $ 77.12 million
11:02 PM $ 0.0343
-0.05%
$ 372.75 million $ 77.11 million
11:01 PM $ 0.0344
+0.04%
$ 372.75 million $ 77.23 million
11:00 PM $ 0.0343
-0.01%
$ 372.75 million $ 77.3 million
10:59 PM $ 0.0344
-0.06%
$ 372.06 million $ 77.46 million
10:58 PM $ 0.0344
-0.05%
$ 372.06 million $ 77.5 million
10:57 PM $ 0.0344
+0.06%
$ 372.06 million $ 77.63 million