Monad Historical Data

MON
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.034
-0.14%
$ 368.86 million $ 81.16 million
Today, at 8 PM $ 0.034
-0.53%
$ 368.51 million $ 81.65 million
Today, at 7 PM $ 0.0342
-1.15%
$ 370.5 million $ 82.58 million
Today, at 6 PM $ 0.0346
-0.93%
$ 374.82 million $ 85.1 million
Today, at 5 PM $ 0.0349
+0.65%
$ 378.38 million $ 84.43 million
Today, at 4 PM $ 0.0347
-2.45%
$ 375.73 million $ 84.56 million
Today, at 3 PM $ 0.0356
+1.41%
$ 385.03 million $ 84.93 million
Today, at 2 PM $ 0.0351
-4.75%
$ 379.69 million $ 87.38 million
Today, at 1 PM $ 0.0368
+0.28%
$ 398.63 million $ 87.81 million
Today, at 12 PM $ 0.0367
-1.37%
$ 397.5 million $ 88.81 million
Today, at 11 AM $ 0.0372
+2.10%
$ 403.06 million $ 88 million
Today, at 10 AM $ 0.0364
+1.41%
$ 394.73 million $ 85 million
Today, at 9 AM $ 0.0359
-0.55%
$ 389.23 million $ 83.93 million
Today, at 8 AM $ 0.0361
-0.56%
$ 391.37 million $ 84.82 million
Today, at 7 AM $ 0.0363
-0.54%
$ 393.52 million $ 83.43 million
Today, at 6 AM $ 0.0365
+1.61%
$ 395.64 million $ 82.14 million
Today, at 5 AM $ 0.0359
+1.77%
$ 389.3 million $ 81.63 million
Today, at 4 AM $ 0.0353
-1.78%
$ 382.55 million $ 80.04 million
Today, at 3 AM $ 0.036
+0.91%
$ 389.49 million $ 80.52 million
Today, at 2 AM $ 0.0356
+0.25%
$ 385.99 million $ 79.96 million
Today, at 1 AM $ 0.0356
+1.74%
$ 385.03 million $ 78.53 million
Yesterday, at 12 AM $ 0.0349
-2.97%
$ 378.43 million $ 78.7 million
Yesterday, at 11 PM $ 0.036
+0.14%
$ 390.07 million $ 77.41 million
Yesterday, at 10 PM $ 0.0359
+3.35%
$ 389.18 million $ 74.97 million
Yesterday, at 9 PM $ 0.0348
+0.82%
$ 376.57 million $ 71.27 million
Yesterday, at 8 PM $ 0.0345
-1.14%
$ 373.52 million $ 71.22 million
Yesterday, at 7 PM $ 0.0349
+2.60%
$ 377.84 million $ 70.04 million
Yesterday, at 6 PM $ 0.034
+0.57%
$ 368.28 million $ 65.71 million
Yesterday, at 5 PM $ 0.0338
+0.14%
$ 366.2 million $ 64.95 million
Yesterday, at 4 PM $ 0.0338
+1.30%
$ 365.68 million $ 65.55 million
Yesterday, at 3 PM $ 0.0333
-4.11%
$ 361.04 million $ 65.27 million
Yesterday, at 2 PM $ 0.0348
+1.94%
$ 376.58 million $ 64.03 million
Yesterday, at 1 PM $ 0.0341
+0.44%
$ 369.36 million $ 59.4 million
Yesterday, at 12 PM $ 0.034
+1.45%
$ 367.73 million $ 74.35 million
Yesterday, at 11 AM $ 0.0335
-0.41%
$ 362.56 million $ 73.11 million
Yesterday, at 10 AM $ 0.0336
+0.88%
$ 364.09 million $ 72.67 million
Yesterday, at 9 AM $ 0.0333
+3.03%
$ 360.91 million $ 72.42 million
Yesterday, at 8 AM $ 0.0323
-0.12%
$ 350.33 million $ 71.94 million
Yesterday, at 7 AM $ 0.0324
-1.01%
$ 350.76 million $ 73.25 million
Yesterday, at 6 AM $ 0.0327
+2.15%
$ 354.39 million $ 73.05 million
Yesterday, at 5 AM $ 0.032
-0.61%
$ 346.92 million $ 71.98 million
Yesterday, at 4 AM $ 0.0322
-0.73%
$ 349.06 million $ 72.82 million
Yesterday, at 3 AM $ 0.0325
-1.42%
$ 351.65 million $ 73.14 million
Yesterday, at 2 AM $ 0.0329
-0.23%
$ 356.67 million $ 70.36 million
Yesterday, at 1 AM $ 0.033
+0.17%
$ 357.48 million $ 72.17 million
Apr 13, 12 AM $ 0.0329
+0.74%
$ 356.87 million $ 75.55 million
Apr 12, 11 PM $ 0.0327
-1.05%
$ 354.23 million $ 75.95 million
Apr 12, 10 PM $ 0.0331
+0.06%
$ 358.13 million $ 75.52 million
Apr 12, 9 PM $ 0.033
-0.76%
$ 357.79 million $ 78.51 million
Apr 12, 8 PM $ 0.0333
-0.62%
$ 360.52 million $ 78 million
Download