Monad Historical Data

MON
Download
Date Close Price change Market cap Trading volume
2:27 PM $ 0.0207
-0.16%
$ 244.56 million $ 40.11 million
2:26 PM $ 0.0207
+0.15%
$ 244.56 million $ 40.22 million
2:25 PM $ 0.0207
+0.00%
$ 244.56 million $ 40.38 million
2:24 PM $ 0.0207
-0.06%
$ 244.56 million $ 40.54 million
2:23 PM $ 0.0207
+0.05%
$ 244.56 million $ 40.54 million
2:22 PM $ 0.0207
-0.01%
$ 244.56 million $ 40.59 million
2:21 PM $ 0.0207
-0.25%
$ 244.56 million $ 40.64 million
2:20 PM $ 0.0207
+0.04%
$ 244.56 million $ 40.67 million
2:19 PM $ 0.0207
-0.32%
$ 245.15 million $ 40.66 million
2:18 PM $ 0.0208
-0.09%
$ 245.15 million $ 40.65 million
2:17 PM $ 0.0208
-0.20%
$ 245.15 million $ 40.66 million
2:16 PM $ 0.0209
+0.23%
$ 245.15 million $ 40.67 million
2:15 PM $ 0.0208
-0.10%
$ 245.15 million $ 40.66 million
2:14 PM $ 0.0208
+0.23%
$ 246.31 million $ 40.66 million
2:13 PM $ 0.0208
-0.01%
$ 246.31 million $ 40.65 million
2:12 PM $ 0.0208
-0.15%
$ 246.31 million $ 40.66 million
2:11 PM $ 0.0208
-0.23%
$ 246.31 million $ 40.71 million
2:10 PM $ 0.0209
+0.13%
$ 246.31 million $ 40.76 million
2:09 PM $ 0.0208
-0.06%
$ 246.08 million $ 40.78 million
2:08 PM $ 0.0208
+0.23%
$ 246.08 million $ 40.78 million
2:07 PM $ 0.0208
-0.20%
$ 246.08 million $ 40.78 million
2:06 PM $ 0.0208
+0.09%
$ 246.08 million $ 40.8 million
2:05 PM $ 0.0208
+0.15%
$ 246.08 million $ 40.8 million
2:04 PM $ 0.0208
+0.03%
$ 245.56 million $ 40.82 million
2:03 PM $ 0.0208
+0.05%
$ 245.56 million $ 40.82 million
2:02 PM $ 0.0207
+0.14%
$ 245.56 million $ 40.92 million
2:01 PM $ 0.0207
-0.16%
$ 245.56 million $ 40.96 million
2:00 PM $ 0.0208
-0.15%
$ 245.56 million $ 40.98 million
1:59 PM $ 0.0208
+0.24%
$ 245.84 million $ 40.97 million
1:58 PM $ 0.0207
+0.00%
$ 245.84 million $ 40.97 million
1:57 PM $ 0.0207
-0.13%
$ 245.84 million $ 40.97 million
1:56 PM $ 0.0208
+0.07%
$ 245.84 million $ 41.01 million
1:55 PM $ 0.0208
+0.01%
$ 245.84 million $ 41.02 million
1:54 PM $ 0.0208
+0.06%
$ 245.42 million $ 41.02 million
1:53 PM $ 0.0207
+0.08%
$ 245.42 million $ 41.05 million
1:52 PM $ 0.0207
+0.06%
$ 245.42 million $ 41.11 million
1:51 PM $ 0.0207
+0.12%
$ 245.42 million $ 41.09 million
1:50 PM $ 0.0207
+0.28%
$ 245.42 million $ 41.05 million
1:49 PM $ 0.0206
+0.01%
$ 243.87 million $ 41.06 million
1:48 PM $ 0.0206
-0.07%
$ 243.87 million $ 41.04 million
1:47 PM $ 0.0206
-0.21%
$ 243.87 million $ 41.03 million
1:46 PM $ 0.0206
+0.13%
$ 243.87 million $ 41.02 million
1:45 PM $ 0.0206
-0.11%
$ 243.87 million $ 41.02 million
1:44 PM $ 0.0207
-0.23%
$ 244.35 million $ 41 million
1:43 PM $ 0.0207
+0.05%
$ 244.35 million $ 40.97 million
1:42 PM $ 0.0207
-0.34%
$ 244.35 million $ 40.97 million
1:41 PM $ 0.0208
+0.08%
$ 244.35 million $ 41.01 million
1:40 PM $ 0.0208
-0.13%
$ 244.35 million $ 41.01 million
1:39 PM $ 0.0208
+0.09%
$ 245.56 million $ 41.03 million
1:38 PM $ 0.0208
+0.10%
$ 245.56 million $ 41.03 million
Download