Monad Historical Data

MON
Download
Date Close Price change Market cap Trading volume
9:59 PM $ 0.0342
+0.03%
$ 370.88 million $ 81.62 million
9:58 PM $ 0.0342
+0.11%
$ 370.88 million $ 81.57 million
9:57 PM $ 0.0342
+0.00%
$ 370.88 million $ 81.56 million
9:56 PM $ 0.0342
-0.02%
$ 370.88 million $ 81.55 million
9:55 PM $ 0.0342
+0.00%
$ 370.88 million $ 81.56 million
9:54 PM $ 0.0342
-0.02%
$ 370.4 million $ 81.51 million
9:53 PM $ 0.0342
+0.38%
$ 370.4 million $ 81.35 million
9:52 PM $ 0.0341
+0.09%
$ 370.4 million $ 81.32 million
9:51 PM $ 0.034
+0.05%
$ 370.4 million $ 81.32 million
9:50 PM $ 0.034
-0.01%
$ 370.4 million $ 81.31 million
9:49 PM $ 0.034
-0.09%
$ 368.5 million $ 81.34 million
9:48 PM $ 0.0341
+0.00%
$ 368.5 million $ 81.33 million
9:47 PM $ 0.0341
+0.05%
$ 368.5 million $ 81.34 million
9:46 PM $ 0.034
+0.09%
$ 368.5 million $ 81.32 million
9:45 PM $ 0.034
+0.03%
$ 368.5 million $ 81.32 million
9:44 PM $ 0.034
+0.02%
$ 368.22 million $ 81.29 million
9:43 PM $ 0.034
+0.01%
$ 368.22 million $ 81.28 million
9:42 PM $ 0.034
-0.04%
$ 368.22 million $ 81.26 million
9:41 PM $ 0.034
-0.14%
$ 368.22 million $ 81.16 million
9:40 PM $ 0.0341
-0.02%
$ 368.22 million $ 81.16 million
9:39 PM $ 0.0341
+0.03%
$ 368.86 million $ 81.19 million
9:38 PM $ 0.034
-0.04%
$ 368.86 million $ 81.2 million
9:37 PM $ 0.0341
+0.04%
$ 368.86 million $ 81.22 million
9:36 PM $ 0.0341
-0.02%
$ 368.86 million $ 81.22 million
9:35 PM $ 0.0341
+0.03%
$ 368.86 million $ 81.22 million
9:34 PM $ 0.034
-0.02%
$ 368.76 million $ 81.23 million
9:33 PM $ 0.0341
+0.11%
$ 368.76 million $ 81.23 million
9:32 PM $ 0.034
+0.03%
$ 368.76 million $ 81.22 million
9:31 PM $ 0.034
-0.01%
$ 368.76 million $ 81.22 million
9:30 PM $ 0.034
+0.02%
$ 368.76 million $ 81.22 million
9:29 PM $ 0.034
-0.01%
$ 368.33 million $ 81.21 million
9:28 PM $ 0.034
-0.05%
$ 368.33 million $ 81.24 million
9:27 PM $ 0.034
+0.03%
$ 368.33 million $ 81.25 million
9:26 PM $ 0.034
+0.00%
$ 368.33 million $ 81.23 million
9:25 PM $ 0.034
+0.01%
$ 368.33 million $ 81.23 million
9:24 PM $ 0.034
-0.03%
$ 368.36 million $ 81.24 million
9:23 PM $ 0.034
-0.04%
$ 368.36 million $ 81.26 million
9:22 PM $ 0.034
-0.05%
$ 368.36 million $ 81.28 million
9:21 PM $ 0.0341
-0.06%
$ 368.36 million $ 81.29 million
9:20 PM $ 0.0341
-0.08%
$ 368.36 million $ 81.34 million
9:19 PM $ 0.0341
-0.06%
$ 369.33 million $ 81.45 million
9:18 PM $ 0.0341
+0.02%
$ 369.33 million $ 81.48 million
9:17 PM $ 0.0341
-0.07%
$ 369.33 million $ 81.52 million
9:16 PM $ 0.0341
-0.02%
$ 369.33 million $ 81.52 million
9:15 PM $ 0.0341
-0.04%
$ 369.33 million $ 81.54 million
9:14 PM $ 0.0342
-0.02%
$ 370.02 million $ 81.54 million
9:13 PM $ 0.0342
+0.25%
$ 370.02 million $ 81.53 million
9:12 PM $ 0.0341
-0.09%
$ 370.02 million $ 81.53 million
9:11 PM $ 0.0341
-0.03%
$ 370.02 million $ 81.56 million
9:10 PM $ 0.0341
+0.01%
$ 370.02 million $ 81.58 million
Download