ICPEx Historical Data

ICX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 2026 $0.00146
+0.90%
$1.47 million $26
Jun 21, 2026 $0.00145
-3.48%
$1.46 million $94
Jun 20, 2026 $0.0015
+0.88%
$1.51 million $11
Jun 19, 2026 $0.00149
-0.75%
$1.49 million $228
Jun 18, 2026 $0.00149
-3.32%
$1.5 million $1
Jun 17, 2026 $0.00154
-0.73%
$1.55 million $0
Jun 16, 2026 $0.00156
-2.54%
$1.57 million $28
Jun 15, 2026 $0.0016
-4.59%
$1.6 million $122
Jun 14, 2026 $0.00168
+0.14%
$1.68 million $20
Jun 13, 2026 $0.00167
+10.14%
$1.68 million $16
Jun 12, 2026 $0.00151
-0.43%
$1.51 million $4
Jun 11, 2026 $0.00151
+1.91%
$1.52 million $191
Jun 10, 2026 $0.00148
-4.46%
$1.49 million $128
Jun 9, 2026 $0.00155
-1.23%
$1.55 million $34
Jun 8, 2026 $0.00157
-3.62%
$1.57 million $225
Jun 7, 2026 $0.00163
+2.97%
$1.63 million $158
Jun 6, 2026 $0.00158
+1.41%
$1.58 million $205
Jun 5, 2026 $0.00156
-3.13%
$1.56 million $216
Jun 4, 2026 $0.00189
-10.42%
$-- $1
Jun 3, 2026 $0.00211
+4.25%
$2.12 million $2
Jun 2, 2026 $0.00202
+1.00%
$2.02 million $101
Jun 1, 2026 $0.00198
+6.71%
$-- $1
May 31, 2026 $0.00184
+2.45%
$1.85 million $11
May 30, 2026 $0.0018
+0.35%
$1.8 million $9
May 29, 2026 $0.00179
-4.83%
$1.8 million $36
May 28, 2026 $0.00177
-8.10%
$-- $0.01
May 27, 2026 $0.00192
+2.42%
$1.93 million $2
May 26, 2026 $0.00182
-0.29%
$1.82 million $0
May 25, 2026 $0.00182
+5.43%
$1.83 million $444
May 24, 2026 $0.00173
+1.02%
$1.73 million $385
May 23, 2026 $0.00171
+4.40%
$1.71 million $1
May 22, 2026 $0.00163
-5.17%
$1.64 million $543
May 21, 2026 $0.00172
+1.54%
$1.73 million $57
May 20, 2026 $0.0017
+3.54%
$1.7 million $104
May 19, 2026 $0.00164
-2.21%
$1.65 million $21
May 18, 2026 $0.00171
+1.11%
$1.71 million $27
May 17, 2026 $0.00168
-2.87%
$1.69 million $110
May 16, 2026 $0.00173
-1.38%
$1.74 million $17
May 15, 2026 $0.00176
-6.20%
$1.76 million $26
May 14, 2026 $0.00187
-7.50%
$1.88 million $32
May 13, 2026 $0.00202
-5.17%
$2.03 million $11
May 12, 2026 $0.00214
-3.48%
$2.15 million $10
May 11, 2026 $0.00222
-1.76%
$2.22 million $2
May 10, 2026 $0.00226
-3.98%
$2.27 million $0
May 9, 2026 $0.00236
-1.95%
$2.36 million $24
May 8, 2026 $0.00239
+16.46%
$2.39 million $140
May 7, 2026 $0.00205
-4.33%
$2.06 million $22
May 6, 2026 $0.00215
+14.31%
$2.16 million $218
May 5, 2026 $0.00172
+7.41%
$-- $11
May 4, 2026 $0.00161
-1.07%
$1.61 million $10