ICPEx Historical Data

ICX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 PM $0.0014
-0.31%
$1.4 million $9
Jul 18, 12 PM $0.0014
-0.10%
$1.41 million $9
Jul 18, 11 AM $0.0014
-0.04%
$1.41 million $13
Jul 18, 10 AM $0.0014
+0.10%
$1.41 million $13
Jul 18, 9 AM $0.0014
-0.38%
$1.41 million $13
Jul 18, 8 AM $0.00141
+0.00%
$1.41 million $13
Jul 18, 7 AM $0.00141
-0.73%
$1.41 million $13
Jul 18, 6 AM $0.00142
+0.34%
$1.42 million $13
Jul 18, 5 AM $0.00141
+0.18%
$1.42 million $13
Jul 18, 4 AM $0.00141
-0.40%
$1.41 million $13
Jul 18, 3 AM $0.00142
+0.59%
$1.42 million $13
Jul 18, 2 AM $0.00141
+0.11%
$1.41 million $13
Jul 18, 1 AM $0.00141
+0.34%
$1.41 million $13
Jul 18, 12 AM $0.0014
+0.12%
$1.41 million $13
Jul 17, 11 PM $0.0014
+0.32%
$1.41 million $13
Jul 17, 10 PM $0.0014
+0.14%
$1.4 million $13
Jul 17, 9 PM $0.0014
+0.90%
$1.4 million $13
Jul 17, 8 PM $0.00138
-0.53%
$1.39 million $8
Jul 17, 7 PM $0.00139
-1.06%
$1.4 million $8
Jul 17, 6 PM $0.00141
+0.20%
$1.41 million $4
Jul 17, 5 PM $0.00141
+0.24%
$1.41 million $21
Jul 17, 4 PM $0.00141
+0.28%
$1.41 million $21
Jul 17, 3 PM $0.0014
+0.44%
$1.4 million $21
Jul 17, 2 PM $0.00139
+0.20%
$1.4 million $24
Jul 17, 1 PM $0.00138
-0.52%
$1.39 million $24
Jul 17, 12 PM $0.00139
+0.63%
$1.4 million $24
Jul 17, 11 AM $0.00138
-0.11%
$1.39 million $20
Jul 17, 10 AM $0.00139
+0.75%
$1.39 million $23
Jul 17, 9 AM $0.00138
+0.32%
$1.38 million $23
Jul 17, 8 AM $0.00137
-0.33%
$1.38 million $23
Jul 17, 7 AM $0.00138
-0.44%
$1.38 million $30
Jul 17, 6 AM $0.00138
+0.62%
$1.39 million $31
Jul 17, 5 AM $0.00137
-0.92%
$1.38 million $33
Jul 17, 4 AM $0.00139
+0.22%
$1.39 million $33
Jul 17, 3 AM $0.00138
+0.33%
$1.39 million $33
Jul 17, 2 AM $0.00138
-0.17%
$1.38 million $33
Jul 17, 1 AM $0.00138
-0.53%
$1.38 million $33
Jul 17, 12 AM $0.00139
+0.58%
$1.39 million $33
Jul 16, 11 PM $0.00138
-0.58%
$1.38 million $33
Jul 16, 10 PM $0.00139
-0.76%
$1.39 million $33
Jul 16, 9 PM $0.0014
+0.51%
$1.4 million $34
Jul 16, 8 PM $0.00139
-0.41%
$1.4 million $34
Jul 16, 7 PM $0.0014
+0.34%
$1.4 million $34
Jul 16, 6 PM $0.00139
-0.39%
$1.4 million $34
Jul 16, 5 PM $0.0014
-0.51%
$1.41 million $17
Jul 16, 4 PM $0.00141
-0.13%
$1.41 million $17
Jul 16, 3 PM $0.00141
-0.53%
$1.41 million $17
Jul 16, 2 PM $0.00142
-0.01%
$1.42 million $14
Jul 16, 1 PM $0.00142
+0.91%
$1.42 million $14
Jul 16, 12 PM $0.00141
+0.42%
$1.41 million $14