ICPEx Historical Data

ICX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.00184
-0.84%
$ 1.85 million $ 24
Apr 7, 11 PM $ 0.00186
+1.59%
$ 1.87 million $ 2
Apr 7, 10 PM $ 0.00183
+2.03%
$ 1.84 million $ 2
Apr 7, 9 PM $ 0.0018
+2.73%
$ 1.8 million $ 2
Apr 7, 8 PM $ 0.00175
+0.25%
$ 1.75 million $ 2
Apr 7, 7 PM $ 0.00174
+0.72%
$ 1.74 million $ 2
Apr 7, 6 PM $ 0.00173
-0.65%
$ 1.73 million $ 2
Apr 7, 5 PM $ 0.00174
+0.54%
$ 1.74 million $ 2
Apr 7, 4 PM $ 0.00173
-0.43%
$ 1.73 million $ 2
Apr 7, 3 PM $ 0.00174
+0.97%
$ 1.74 million $ 2
Apr 7, 2 PM $ 0.00172
-0.34%
$ 1.72 million $ 2
Apr 7, 1 PM $ 0.00173
+0.02%
$ 1.73 million $ 2
Apr 7, 12 PM $ 0.00173
-0.35%
$ 1.73 million $ 2
Apr 7, 11 AM $ 0.00173
-0.06%
$ 1.73 million $ 2
Apr 7, 3 AM $ 0.00173
+0.05%
$ 1.73 million $ 31
Apr 7, 2 AM $ 0.00173
+0.11%
$ 1.73 million $ 31
Apr 7, 1 AM $ 0.00172
-0.56%
$ 1.73 million $ 31
Apr 7, 12 AM $ 0.00173
-0.07%
$ 1.74 million $ 31
Apr 6, 11 PM $ 0.00173
-0.62%
$ 1.74 million $ 31
Apr 6, 10 PM $ 0.00175
-0.59%
$ 1.76 million $ 32
Apr 6, 9 PM $ 0.00176
-0.60%
$ 1.77 million $ 54
Apr 6, 8 PM $ 0.00177
+0.17%
$ 1.78 million $ 54
Apr 6, 7 PM $ 0.00177
-0.55%
$ 1.78 million $ 54
Apr 6, 6 PM $ 0.00178
-0.38%
$ 1.79 million $ 55
Apr 6, 5 PM $ 0.00179
+0.05%
$ 1.79 million $ 55
Apr 6, 4 PM $ 0.00179
+0.02%
$ 1.8 million $ 55
Apr 6, 3 PM $ 0.00179
+0.56%
$ 1.8 million $ 55
Apr 6, 2 PM $ 0.00178
-0.60%
$ 1.78 million $ 55
Apr 6, 1 PM $ 0.00179
-0.32%
$ 1.79 million $ 55
Apr 6, 12 PM $ 0.00179
+0.08%
$ 1.8 million $ 55
Apr 6, 11 AM $ 0.0018
+0.01%
$ 1.8 million $ 55
Apr 6, 10 AM $ 0.00179
+1.20%
$ 1.8 million $ 55
Apr 6, 9 AM $ 0.00177
+0.82%
$ 1.78 million $ 54
Apr 6, 8 AM $ 0.00176
+0.41%
$ 1.76 million $ 54
Apr 6, 7 AM $ 0.00175
-0.05%
$ 1.75 million $ 54
Apr 6, 6 AM $ 0.00175
-0.12%
$ 1.75 million $ 54
Apr 6, 5 AM $ 0.00175
-0.11%
$ 1.76 million $ 54
Apr 6, 4 AM $ 0.00175
+0.16%
$ 1.76 million $ 54
Apr 6, 3 AM $ 0.00175
-0.06%
$ 1.75 million $ 213
Apr 6, 2 AM $ 0.00175
+0.55%
$ 1.75 million $ 224
Apr 6, 1 AM $ 0.00174
-0.57%
$ 1.75 million $ 223
Apr 6, 12 AM $ 0.00175
+1.17%
$ 1.76 million $ 224
Apr 5, 11 PM $ 0.00173
+0.27%
$ 1.74 million $ 223
Apr 5, 10 PM $ 0.00173
+0.57%
$ 1.73 million $ 222
Apr 5, 9 PM $ 0.00172
-0.20%
$ 1.72 million $ 199
Apr 5, 8 PM $ 0.00172
+0.25%
$ 1.73 million $ 200
Apr 5, 7 PM $ 0.00172
-0.10%
$ 1.72 million $ 200
Apr 5, 6 PM $ 0.00172
+0.03%
$ 1.72 million $ 200
Apr 5, 5 PM $ 0.00172
+0.10%
$ 1.72 million $ 200
Apr 5, 4 PM $ 0.00172
-0.13%
$ 1.72 million $ 200