ICPEx Historical Data

ICX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 AM $0.0014
-0.85%
$1.4 million $13
Jul 16, 10 AM $0.00141
+0.37%
$1.42 million $11
Jul 16, 9 AM $0.00141
-0.08%
$1.41 million $11
Jul 16, 8 AM $0.00141
+0.42%
$1.42 million $11
Jul 16, 7 AM $0.0014
-0.62%
$1.41 million $4
Jul 16, 6 AM $0.00141
-0.44%
$1.42 million $4
Jul 16, 5 AM $0.00142
+0.47%
$1.42 million $1
Jul 16, 4 AM $0.00141
-0.11%
$1.42 million $1
Jul 16, 3 AM $0.00141
-0.10%
$1.42 million $1
Jul 16, 2 AM $0.00142
+0.30%
$1.42 million $1
Jul 16, 1 AM $0.00141
+0.18%
$1.42 million $1
Jul 16, 12 AM $0.00141
-0.42%
$1.41 million $1
Jul 15, 11 PM $0.00141
-0.30%
$1.42 million $1
Jul 15, 10 PM $0.00142
+0.27%
$1.42 million $1
Jul 15, 9 PM $0.00142
-0.51%
$1.42 million $1
Jul 15, 8 PM $0.00143
+0.46%
$1.43 million $1
Jul 15, 7 PM $0.00142
-0.23%
$1.42 million $1
Jul 15, 6 PM $0.00142
-0.28%
$1.43 million $1
Jul 15, 5 PM $0.00143
+0.04%
$1.43 million $1
Jul 15, 4 PM $0.00143
-0.40%
$1.43 million $1
Jul 15, 3 PM $0.00144
+0.26%
$1.44 million $1
Jul 15, 2 PM $0.00144
-0.44%
$1.44 million $1
Jul 15, 1 PM $0.00144
-0.75%
$1.44 million $1
Jul 15, 12 PM $0.00144
+0.57%
$1.45 million $1
Jul 15, 11 AM $0.00144
-0.06%
$1.44 million $1
Jul 15, 10 AM $0.00144
+0.74%
$1.44 million $1
Jul 15, 9 AM $0.00142
+0.13%
$1.43 million $1
Jul 15, 8 AM $0.00142
+0.18%
$1.42 million $2
Jul 15, 7 AM $0.00142
-0.57%
$1.42 million $2
Jul 15, 6 AM $0.00143
-0.58%
$1.43 million $2
Jul 15, 5 AM $0.00144
+0.34%
$1.44 million $1
Jul 15, 4 AM $0.00143
-0.10%
$1.44 million $1
Jul 15, 3 AM $0.00144
+0.49%
$1.44 million $1
Jul 15, 2 AM $0.00143
-0.26%
$1.43 million $1
Jul 15, 1 AM $0.00143
-1.20%
$1.44 million $1
Jul 15, 12 AM $0.00145
+0.06%
$1.46 million $1
Jul 14, 11 PM $0.00145
-0.11%
$1.46 million $1
Jul 14, 10 PM $0.00145
+0.29%
$1.46 million $1
Jul 14, 9 PM $0.00145
+0.01%
$1.45 million $1
Jul 14, 8 PM $0.00145
-0.15%
$1.46 million $1
Jul 14, 7 PM $0.00145
+0.42%
$1.46 million $1
Jul 14, 6 PM $0.00145
-0.26%
$1.45 million $1
Jul 14, 5 PM $0.00145
-0.42%
$1.46 million $1
Jul 14, 4 PM $0.00146
-0.08%
$1.46 million $1
Jul 14, 3 PM $0.00146
-0.42%
$1.46 million $2
Jul 14, 2 PM $0.00146
+0.75%
$1.47 million $2
Jul 14, 1 PM $0.00145
+0.05%
$1.45 million $2
Jul 14, 12 PM $0.00145
+1.43%
$1.45 million $2
Jul 14, 11 AM $0.00143
+0.28%
$1.43 million $2
Jul 14, 10 AM $0.00143
+0.30%
$1.43 million $2