ICPEx Historical Data

ICX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.00172
+0.10%
$ 1.72 million $ 200
Apr 5, 4 PM $ 0.00172
-0.13%
$ 1.72 million $ 200
Apr 5, 3 PM $ 0.00172
+0.54%
$ 1.72 million $ 201
Apr 5, 2 PM $ 0.00171
+0.04%
$ 1.72 million $ 200
Apr 5, 1 PM $ 0.00171
+0.15%
$ 1.71 million $ 200
Apr 5, 12 PM $ 0.00171
-0.51%
$ 1.71 million $ 227
Apr 5, 11 AM $ 0.00172
-0.06%
$ 1.72 million $ 228
Apr 5, 10 AM $ 0.00172
+0.13%
$ 1.72 million $ 228
Apr 5, 9 AM $ 0.00172
+0.36%
$ 1.72 million $ 228
Apr 5, 8 AM $ 0.00171
-0.15%
$ 1.71 million $ 227
Apr 5, 7 AM $ 0.00171
-0.39%
$ 1.71 million $ 227
Apr 5, 6 AM $ 0.00172
-0.16%
$ 1.72 million $ 228
Apr 5, 5 AM $ 0.00172
-0.27%
$ 1.73 million $ 228
Apr 5, 4 AM $ 0.00173
+0.45%
$ 1.73 million $ 230
Apr 5, 3 AM $ 0.00172
+0.98%
$ 1.72 million $ 74
Apr 5, 2 AM $ 0.0017
-0.10%
$ 1.7 million $ 32
Apr 5, 1 AM $ 0.0017
-0.02%
$ 1.71 million $ 32
Apr 5, 12 AM $ 0.0017
-0.91%
$ 1.71 million $ 32
Apr 4, 11 PM $ 0.00172
-0.29%
$ 1.72 million $ 31
Apr 4, 10 PM $ 0.00172
-0.45%
$ 1.73 million $ 31
Apr 4, 9 PM $ 0.00173
-0.27%
$ 1.73 million $ 31
Apr 4, 8 PM $ 0.00174
+0.08%
$ 1.74 million $ 30
Apr 4, 7 PM $ 0.00173
+0.06%
$ 1.74 million $ 30
Apr 4, 6 PM $ 0.00173
+0.21%
$ 1.73 million $ 30
Apr 4, 5 PM $ 0.00172
+0.33%
$ 1.73 million $ 30
Apr 4, 4 PM $ 0.00172
-0.53%
$ 1.72 million $ 30
Apr 4, 3 PM $ 0.00173
+0.20%
$ 1.73 million $ 29
Apr 4, 2 PM $ 0.00172
-0.29%
$ 1.73 million $ 29
Apr 4, 1 PM $ 0.00173
-0.28%
$ 1.73 million $ 29
Apr 4, 12 PM $ 0.00173
-0.31%
$ 1.74 million $ 1
Apr 4, 11 AM $ 0.00174
+0.07%
$ 1.74 million $ 2
Apr 4, 10 AM $ 0.00174
+0.47%
$ 1.74 million $ 2
Apr 4, 9 AM $ 0.00173
-0.49%
$ 1.73 million $ 2
Apr 4, 8 AM $ 0.00174
-0.17%
$ 1.74 million $ 2
Apr 4, 7 AM $ 0.00174
+0.75%
$ 1.74 million $ 2
Apr 4, 6 AM $ 0.00173
-0.02%
$ 1.73 million $ 2
Apr 4, 5 AM $ 0.00172
+0.00%
$ 1.73 million $ 2
Apr 4, 4 AM $ 0.00172
+0.89%
$ 1.73 million $ 2
Apr 4, 3 AM $ 0.00171
+0.38%
$ 1.71 million $ 1
Apr 4, 2 AM $ 0.0017
-0.19%
$ 1.71 million $ 1
Apr 4, 1 AM $ 0.00171
-0.17%
$ 1.71 million $ 1
Apr 4, 12 AM $ 0.00171
+0.09%
$ 1.71 million $ 1
Apr 3, 11 PM $ 0.00171
+0.03%
$ 1.71 million $ 1
Apr 3, 10 PM $ 0.00171
+0.05%
$ 1.71 million $ 1
Apr 3, 9 PM $ 0.00171
+0.07%
$ 1.71 million $ 1
Apr 3, 8 PM $ 0.00171
+0.49%
$ 1.71 million $ 1
Apr 3, 7 PM $ 0.0017
-0.52%
$ 1.71 million $ 1
Apr 3, 6 PM $ 0.00171
+0.34%
$ 1.71 million $ 1
Apr 3, 5 PM $ 0.0017
-0.17%
$ 1.71 million $ 1
Apr 3, 4 PM $ 0.0017
-0.30%
$ 1.71 million $ 1