ICPEx Historical Data

ICX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 AM $0.00142
-0.27%
$1.43 million $45
Jul 14, 8 AM $0.00143
+0.00%
$1.43 million $44
Jul 14, 7 AM $0.00143
-0.34%
$1.43 million $44
Jul 14, 6 AM $0.00143
+0.26%
$1.44 million $44
Jul 14, 5 AM $0.00143
+0.42%
$1.43 million $44
Jul 14, 4 AM $0.00142
-0.45%
$1.43 million $58
Jul 14, 3 AM $0.00143
+1.19%
$1.43 million $58
Jul 14, 2 AM $0.00141
-0.27%
$1.42 million $58
Jul 14, 1 AM $0.00141
-0.45%
$1.42 million $58
Jul 14, 12 AM $0.00142
+0.67%
$1.43 million $58
Jul 13, 11 PM $0.00141
+0.48%
$1.42 million $58
Jul 13, 10 PM $0.00141
-0.02%
$1.41 million $58
Jul 13, 9 PM $0.0014
-0.75%
$1.41 million $60
Jul 13, 8 PM $0.00141
-0.56%
$1.42 million $60
Jul 13, 7 PM $0.00142
+0.09%
$1.42 million $60
Jul 13, 6 PM $0.00142
+0.20%
$1.42 million $60
Jul 13, 5 PM $0.00142
-0.31%
$1.42 million $60
Jul 13, 4 PM $0.00142
-0.48%
$1.42 million $60
Jul 13, 3 PM $0.00142
-1.05%
$1.43 million $60
Jul 13, 2 PM $0.00144
+0.56%
$1.44 million $60
Jul 13, 1 PM $0.00143
-0.51%
$1.43 million $60
Jul 13, 12 PM $0.00143
-0.63%
$1.44 million $60
Jul 13, 11 AM $0.00144
-0.43%
$1.45 million $60
Jul 13, 10 AM $0.00145
-0.08%
$1.45 million $61
Jul 13, 9 AM $0.00145
-0.01%
$1.45 million $17
Jul 13, 8 AM $0.00145
+0.58%
$1.45 million $17
Jul 13, 7 AM $0.00144
+0.46%
$1.44 million $17
Jul 13, 6 AM $0.00143
+0.04%
$1.44 million $17
Jul 13, 5 AM $0.00143
+0.73%
$1.44 million $17
Jul 13, 4 AM $0.00142
+0.19%
$1.43 million $3
Jul 13, 3 AM $0.00142
-0.97%
$1.43 million $3
Jul 13, 2 AM $0.00144
+0.38%
$1.44 million $3
Jul 13, 1 AM $0.00143
-1.09%
$1.44 million $3
Jul 13, 12 AM $0.00145
+0.32%
$1.45 million $3
Jul 12, 11 PM $0.00144
-0.21%
$1.45 million $3
Jul 12, 10 PM $0.00145
+0.18%
$1.45 million $3
Jul 12, 1 PM $0.00146
+0.12%
$1.47 million $8
Jul 12, 12 PM $0.00146
-0.11%
$1.47 million $8
Jul 12, 11 AM $0.00147
+0.25%
$1.47 million $24
Jul 12, 10 AM $0.00146
-0.46%
$1.46 million $42
Jul 12, 9 AM $0.00147
+0.19%
$1.47 million $42
Jul 12, 8 AM $0.00146
-0.54%
$1.47 million $42
Jul 12, 7 AM $0.00147
+0.01%
$1.48 million $42
Jul 12, 6 AM $0.00147
-0.37%
$1.48 million $42
Jul 12, 5 AM $0.00148
-0.27%
$1.49 million $43
Jul 12, 4 AM $0.00149
+0.14%
$1.49 million $43
Jul 12, 3 AM $0.00148
+0.30%
$1.49 million $43
Jul 12, 2 AM $0.00148
-0.12%
$1.48 million $42
Jul 12, 1 AM $0.00148
+0.74%
$1.48 million $42
Jul 12, 12 AM $0.00147
+0.08%
$1.47 million $42