ICPEx Historical Data

ICX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 0.00171
-0.62%
$ 1.71 million $ 1
Apr 3, 2 PM $ 0.00172
+0.04%
$ 1.72 million $ 1
Apr 3, 1 PM $ 0.00171
-0.20%
$ 1.72 million $ 1
Apr 3, 12 PM $ 0.00172
-0.30%
$ 1.72 million $ 1
Apr 3, 10 AM $ 0.00173
+0.15%
$ 1.74 million $ 112
Apr 3, 9 AM $ 0.00173
+0.27%
$ 1.74 million $ 112
Apr 3, 8 AM $ 0.00173
+0.31%
$ 1.73 million $ 112
Apr 3, 7 AM $ 0.00172
-0.77%
$ 1.73 million $ 112
Apr 3, 6 AM $ 0.00174
+1.09%
$ 1.74 million $ 113
Apr 3, 5 AM $ 0.00172
-0.70%
$ 1.72 million $ 112
Apr 3, 4 AM $ 0.00173
+1.38%
$ 1.73 million $ 112
Apr 3, 3 AM $ 0.0017
+0.56%
$ 1.71 million $ 111
Apr 3, 2 AM $ 0.00169
+0.38%
$ 1.69 million $ 110
Apr 3, 1 AM $ 0.00168
-0.64%
$ 1.69 million $ 109
Apr 3, 12 AM $ 0.00169
+0.11%
$ 1.69 million $ 110
Apr 2, 11 PM $ 0.00169
+0.10%
$ 1.69 million $ 109
Apr 2, 10 PM $ 0.00168
+0.18%
$ 1.69 million $ 109
Apr 2, 9 PM $ 0.00168
-0.14%
$ 1.68 million $ 109
Apr 2, 8 PM $ 0.00168
+0.06%
$ 1.68 million $ 109
Apr 2, 7 PM $ 0.00168
-0.37%
$ 1.68 million $ 109
Apr 2, 6 PM $ 0.00168
+0.43%
$ 1.68 million $ 109
Apr 2, 5 PM $ 0.00167
-0.52%
$ 1.68 million $ 108
Apr 2, 4 PM $ 0.00168
+0.17%
$ 1.69 million $ 109
Apr 2, 3 PM $ 0.00168
-0.29%
$ 1.68 million $ 109
Apr 2, 2 PM $ 0.00168
+1.29%
$ 1.68 million $ 109
Apr 2, 1 PM $ 0.00166
-0.27%
$ 1.66 million $ 108
Apr 2, 12 PM $ 0.00166
-0.25%
$ 1.66 million $ 108
Apr 2, 11 AM $ 0.00166
-0.20%
$ 1.67 million $ 108
Apr 2, 10 AM $ 0.00167
+0.07%
$ 1.67 million $ 108
Mar 29, 5 PM $ 0.00166
-0.02%
$ 1.67 million $ 0
Mar 29, 4 PM $ 0.00166
-0.29%
$ 1.67 million $ 0
Mar 29, 3 PM $ 0.00167
-0.07%
$ 1.67 million $ 0
Mar 29, 2 PM $ 0.00167
+0.00%
$ 1.67 million $ 0
Mar 29, 1 PM $ 0.00167
-0.02%
$ 1.67 million $ 0
Mar 29, 12 PM $ 0.00167
-0.40%
$ 1.67 million $ 0
Mar 29, 11 AM $ 0.00167
+0.43%
$ 1.68 million $ 0
Mar 29, 10 AM $ 0.00167
-0.45%
$ 1.67 million $ 99
Mar 29, 9 AM $ 0.00167
+0.07%
$ 1.68 million $ 99
Mar 29, 8 AM $ 0.00167
+0.13%
$ 1.68 million $ 99
Mar 29, 7 AM $ 0.00167
-0.39%
$ 1.68 million $ 99
Mar 29, 6 AM $ 0.00168
-0.14%
$ 1.68 million $ 100
Mar 29, 5 AM $ 0.00168
-0.24%
$ 1.68 million $ 100
Mar 29, 4 AM $ 0.00168
-0.08%
$ 1.69 million $ 100
Mar 29, 3 AM $ 0.00169
+0.34%
$ 1.69 million $ 100
Mar 29, 2 AM $ 0.00168
+0.27%
$ 1.68 million $ 100
Mar 29, 1 AM $ 0.00168
+0.73%
$ 1.68 million $ 100
Mar 29, 12 AM $ 0.00167
-0.13%
$ 1.67 million $ 99
Mar 28, 11 PM $ 0.00167
-0.73%
$ 1.67 million $ 99
Mar 28, 10 PM $ 0.00168
-0.17%
$ 1.68 million $ 100
Mar 28, 9 PM $ 0.00169
-0.45%
$ 1.69 million $ 100