ICPEx Historical Data

ICX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 PM $0.00147
-1.00%
$1.47 million $42
Jul 11, 10 PM $0.00148
-0.68%
$1.49 million $42
Jul 11, 9 PM $0.00149
-0.04%
$1.5 million $43
Jul 11, 8 PM $0.0015
-0.30%
$1.5 million $43
Jul 11, 7 PM $0.0015
+0.70%
$1.5 million $43
Jul 11, 6 PM $0.00149
+0.41%
$1.49 million $43
Jul 11, 5 PM $0.00148
-0.01%
$1.49 million $43
Jul 11, 4 PM $0.00148
+1.04%
$1.49 million $43
Jul 11, 3 PM $0.00148
-0.25%
$1.48 million $42
Jul 11, 2 PM $0.00148
-0.28%
$1.48 million $42
Jul 11, 1 PM $0.00148
-0.17%
$1.49 million $43
Jul 11, 12 PM $0.00149
-0.74%
$1.49 million $35
Jul 11, 11 AM $0.0015
+0.02%
$1.5 million $18
Jul 11, 12 AM $0.00149
-0.26%
$1.5 million $0
Jul 10, 11 PM $0.0015
+0.32%
$1.5 million $0
Jul 10, 10 PM $0.0015
+0.54%
$1.5 million $0
Jul 10, 9 PM $0.00149
+0.70%
$1.49 million $2
Jul 10, 8 PM $0.00148
-0.33%
$1.49 million $2
Jul 10, 7 PM $0.00149
+0.22%
$1.5 million $2
Jul 10, 6 PM $0.00149
-0.58%
$1.49 million $2
Jul 10, 5 PM $0.0015
-0.18%
$1.5 million $2
Jul 10, 4 PM $0.0015
+0.28%
$1.5 million $2
Jul 10, 3 PM $0.00149
+0.55%
$1.5 million $2
Jul 10, 2 PM $0.00149
-1.65%
$1.49 million $2
Jul 10, 1 PM $0.00151
+0.53%
$1.52 million $2
Jul 10, 12 PM $0.0015
-0.43%
$1.51 million $2
Jul 10, 11 AM $0.00151
-0.85%
$1.51 million $2
Jul 10, 10 AM $0.00152
+0.16%
$1.53 million $2
Jul 10, 9 AM $0.00152
+0.27%
$1.53 million $2
Jul 10, 8 AM $0.00152
+0.88%
$1.53 million $2
Jul 10, 7 AM $0.00151
+0.40%
$1.51 million $2
Jul 10, 6 AM $0.0015
-0.50%
$1.51 million $2
Jul 10, 5 AM $0.00151
+0.18%
$1.52 million $2
Jul 10, 4 AM $0.00151
-0.12%
$1.52 million $2
Jul 10, 3 AM $0.00152
-0.99%
$1.52 million $2
Jul 10, 2 AM $0.00153
-0.05%
$1.54 million $2
Jul 10, 1 AM $0.00154
+0.24%
$1.54 million $2
Jul 10, 12 AM $0.00153
-0.31%
$1.54 million $2
Jul 9, 11 PM $0.00153
+0.36%
$1.54 million $2
Jul 9, 10 PM $0.00153
-0.06%
$1.53 million $2
Jul 9, 4 PM $0.00149
-0.27%
$1.49 million $2
Jul 9, 3 PM $0.00149
-0.41%
$1.49 million $2
Jul 9, 2 PM $0.0015
+0.34%
$1.5 million $2
Jul 9, 1 PM $0.00149
-0.04%
$1.49 million $2
Jul 9, 12 PM $0.00149
+0.09%
$1.49 million $2
Jul 9, 11 AM $0.00149
+1.25%
$1.49 million $2
Jul 9, 10 AM $0.00147
-0.58%
$1.47 million $2
Jul 9, 9 AM $0.00147
-0.50%
$1.48 million $2
Jul 9, 8 AM $0.00148
+0.56%
$1.49 million $2
Jul 9, 7 AM $0.00147
-0.11%
$1.48 million $2