ICPEx Historical Data

ICX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 AM $0.00147
+0.47%
$1.48 million $2
Jul 9, 5 AM $0.00146
+0.35%
$1.47 million $2
Jul 9, 4 AM $0.00146
-0.18%
$1.46 million $2
Jul 9, 3 AM $0.00146
-0.16%
$1.46 million $2
Jul 9, 2 AM $0.00146
-0.24%
$1.47 million $2
Jul 9, 1 AM $0.00147
+0.28%
$1.47 million $2
Jul 9, 12 AM $0.00146
-0.33%
$1.47 million $2
Jul 8, 11 PM $0.00146
+0.56%
$1.47 million $2
Jul 8, 10 PM $0.00145
+0.15%
$1.46 million $2
Jul 8, 9 PM $0.00145
+0.24%
$1.45 million $2
Jul 8, 8 PM $0.00144
-0.40%
$1.45 million $2
Jul 8, 7 PM $0.00145
+0.21%
$1.45 million $2
Jul 8, 6 PM $0.00144
+0.40%
$1.44 million $2
Jul 8, 5 PM $0.00143
-0.68%
$1.43 million $2
Jul 8, 4 PM $0.00144
+0.15%
$1.44 million $2
Jul 8, 9 AM $0.00142
-0.23%
$1.42 million $15
Jul 8, 8 AM $0.00142
-1.17%
$1.43 million $15
Jul 8, 7 AM $0.00144
+0.65%
$1.45 million $15
Jul 8, 6 AM $0.00144
+0.32%
$1.44 million $15
Jul 8, 5 AM $0.00143
+0.02%
$1.44 million $15
Jul 8, 4 AM $0.00143
-0.01%
$1.44 million $15
Jul 8, 3 AM $0.00143
-0.77%
$1.44 million $15
Jul 8, 2 AM $0.00144
+0.22%
$1.45 million $15
Jul 8, 1 AM $0.00144
-2.04%
$1.45 million $15
Jul 8, 12 AM $0.00147
+1.62%
$1.48 million $21
Jul 7, 11 PM $0.00145
+0.15%
$1.45 million $20
Jul 7, 10 PM $0.00144
+0.63%
$1.45 million $20
Jul 7, 9 PM $0.00144
-0.44%
$1.44 million $20
Jul 7, 8 PM $0.00144
-0.89%
$1.44 million $20
Jul 7, 7 PM $0.00145
+0.53%
$1.46 million $20
Jul 7, 6 PM $0.00145
-1.58%
$1.45 million $20
Jul 7, 5 PM $0.00147
-0.12%
$1.48 million $20
Jul 7, 4 PM $0.00148
-0.27%
$1.48 million $21
Jul 7, 3 PM $0.00147
+1.06%
$1.48 million $21
Jul 7, 2 PM $0.00145
+0.48%
$1.46 million $20
Jul 7, 1 PM $0.00145
-0.78%
$1.45 million $20
Jul 7, 12 PM $0.00146
-0.44%
$1.47 million $20
Jul 7, 11 AM $0.00147
+0.66%
$1.48 million $21
Jul 7, 10 AM $0.00146
-0.31%
$1.47 million $20
Jul 7, 9 AM $0.00147
+0.52%
$1.47 million $18
Jul 7, 8 AM $0.00146
-0.15%
$1.47 million $5
Jul 7, 7 AM $0.00146
+0.53%
$1.47 million $5
Jul 7, 6 AM $0.00146
+0.90%
$1.46 million $5
Jul 7, 5 AM $0.00144
+0.95%
$1.45 million $5
Jul 7, 4 AM $0.00143
-0.08%
$1.43 million $5
Jul 7, 3 AM $0.00143
-0.80%
$1.43 million $5
Jul 7, 2 AM $0.00144
-0.73%
$1.45 million $5
Jul 7, 1 AM $0.00145
-0.10%
$1.46 million $5
Jul 7, 12 AM $0.00146
+0.36%
$1.46 million $0
Jul 6, 11 PM $0.00145
-0.45%
$1.45 million $0