ICPEx Historical Data

ICX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 0.00158
-0.30%
$ 1.59 million $ 220
Jun 5, 9 PM $ 0.00159
+0.24%
$ 1.6 million $ 221
Jun 5, 8 PM $ 0.00159
+4.26%
$ 1.59 million $ 221
Jun 5, 7 PM $ 0.00153
+4.13%
$ 1.53 million $ 212
Jun 5, 6 PM $ 0.00147
-3.25%
$ 1.47 million $ 204
Jun 5, 5 PM $ 0.00152
-0.09%
$ 1.53 million $ 140
Jun 5, 4 PM $ 0.00152
+1.61%
$ 1.53 million $ 141
Jun 5, 3 PM $ 0.0015
-3.61%
$ 1.5 million $ 132
Jun 5, 2 PM $ 0.00156
-0.73%
$ 1.56 million $ 137
Jun 5, 1 PM $ 0.00159
-1.52%
$ 1.59 million $ 5
Jun 5, 12 PM $ 0.00161
+0.00%
$ 1.62 million $ 5
Jun 4, 5 PM $ 0.00189
-3.86%
$ 1.9 million $ 1
Jun 4, 4 PM $ 0.00195
+0.96%
$ 1.96 million $ 1
Jun 4, 3 PM $ 0.00192
+3.71%
$ 1.93 million $ 1
Jun 4, 2 PM $ 0.00185
+0.95%
$ 1.86 million $ 1
Jun 4, 1 PM $ 0.00183
-0.42%
$ 1.84 million $ 2
Jun 4, 12 PM $ 0.00184
+1.39%
$ 1.85 million $ 2
Jun 4, 11 AM $ 0.00182
+0.28%
$ 1.82 million $ 2
Jun 4, 10 AM $ 0.00182
+0.02%
$ 1.82 million $ 2
Jun 4, 9 AM $ 0.00181
-2.02%
$ 1.82 million $ 2
Jun 4, 8 AM $ 0.00185
-0.84%
$ 1.85 million $ 2
Jun 4, 7 AM $ 0.00187
-1.04%
$ 1.87 million $ 2
Jun 4, 6 AM $ 0.00189
-1.06%
$ 1.9 million $ 2
Jun 4, 5 AM $ 0.00191
-1.60%
$ 1.92 million $ 2
Jun 4, 4 AM $ 0.00195
-2.64%
$ 1.95 million $ 2
Jun 4, 3 AM $ 0.002
+2.62%
$ 2.01 million $ 2
Jun 4, 2 AM $ 0.00195
-0.06%
$ 1.96 million $ 2
Jun 4, 1 AM $ 0.00196
-6.40%
$ 1.97 million $ 2
Jun 4, 12 AM $ 0.0021
-0.50%
$ 2.11 million $ 2
Jun 3, 11 PM $ 0.00211
-1.55%
$ 2.12 million $ 2
Jun 3, 10 PM $ 0.00215
-0.33%
$ 2.15 million $ 2
Jun 3, 9 PM $ 0.00215
+5.14%
$ 2.16 million $ 2
Jun 3, 8 PM $ 0.00203
-2.83%
$ 2.04 million $ 2
Jun 3, 7 PM $ 0.00209
+0.80%
$ 2.1 million $ 2
Jun 3, 6 PM $ 0.00208
+0.33%
$ 2.08 million $ 2
Jun 3, 5 PM $ 0.00207
+0.07%
$ 2.08 million $ 2
Jun 3, 4 PM $ 0.00205
-2.59%
$ 2.06 million $ 0
Jun 3, 3 PM $ 0.0021
-2.11%
$ 2.11 million $ 0
Jun 3, 2 PM $ 0.00215
+1.38%
$ 2.16 million $ 0
Jun 3, 1 PM $ 0.00212
+1.75%
$ 2.12 million $ 14
Jun 3, 12 PM $ 0.00207
+1.51%
$ 2.08 million $ 14
Jun 3, 11 AM $ 0.00203
-0.92%
$ 2.04 million $ 14
Jun 3, 10 AM $ 0.00205
-0.13%
$ 2.06 million $ 14
Jun 3, 9 AM $ 0.00205
-2.68%
$ 2.06 million $ 14
Jun 3, 8 AM $ 0.00211
+0.70%
$ 2.12 million $ 14
Jun 3, 7 AM $ 0.00209
-1.31%
$ 2.1 million $ 104
Jun 3, 6 AM $ 0.00212
+1.01%
$ 2.13 million $ 106
Jun 3, 5 AM $ 0.0021
-0.81%
$ 2.11 million $ 105
Jun 3, 4 AM $ 0.0021
+1.97%
$ 2.1 million $ 105
Jun 3, 3 AM $ 0.00205
-1.81%
$ 2.06 million $ 102