ICPEx Historical Data

ICX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.00169
+0.11%
$ 1.7 million $ 101
Mar 28, 7 PM $ 0.00169
-0.41%
$ 1.7 million $ 101
Mar 28, 6 PM $ 0.0017
-0.06%
$ 1.7 million $ 103
Mar 28, 5 PM $ 0.0017
-1.17%
$ 1.7 million $ 103
Mar 28, 4 PM $ 0.00172
-0.26%
$ 1.72 million $ 302
Mar 28, 3 PM $ 0.00172
+0.00%
$ 1.73 million $ 305
Mar 28, 2 PM $ 0.00173
+0.38%
$ 1.73 million $ 305
Mar 28, 1 PM $ 0.00172
+1.13%
$ 1.73 million $ 305
Mar 28, 12 PM $ 0.0017
+0.12%
$ 1.71 million $ 302
Mar 28, 11 AM $ 0.0017
-0.01%
$ 1.7 million $ 311
Mar 28, 10 AM $ 0.0017
+0.33%
$ 1.7 million $ 211
Mar 28, 9 AM $ 0.00169
-0.27%
$ 1.69 million $ 210
Mar 28, 8 AM $ 0.0017
+0.20%
$ 1.7 million $ 210
Mar 28, 7 AM $ 0.00169
+0.69%
$ 1.7 million $ 210
Mar 28, 6 AM $ 0.00168
+0.12%
$ 1.69 million $ 209
Mar 28, 5 AM $ 0.00168
+0.25%
$ 1.68 million $ 209
Mar 28, 4 AM $ 0.00168
+0.11%
$ 1.68 million $ 208
Mar 28, 3 AM $ 0.00168
+0.29%
$ 1.68 million $ 208
Mar 28, 2 AM $ 0.00167
+0.00%
$ 1.67 million $ 207
Mar 28, 1 AM $ 0.00167
-0.68%
$ 1.67 million $ 207
Mar 28, 12 AM $ 0.00168
+0.19%
$ 1.68 million $ 208
Mar 27, 11 PM $ 0.00168
+0.00%
$ 1.68 million $ 208
Mar 27, 10 PM $ 0.00168
-0.16%
$ 1.68 million $ 208
Mar 27, 9 PM $ 0.00168
-0.13%
$ 1.68 million $ 208
Mar 27, 8 PM $ 0.00168
+0.10%
$ 1.68 million $ 209
Mar 27, 7 PM $ 0.00168
-0.02%
$ 1.68 million $ 208
Mar 27, 6 PM $ 0.00168
+0.07%
$ 1.69 million $ 237
Mar 27, 5 PM $ 0.00168
-0.53%
$ 1.68 million $ 236
Mar 27, 4 PM $ 0.00169
-0.51%
$ 1.69 million $ 42
Mar 27, 3 PM $ 0.0017
+0.29%
$ 1.7 million $ 40
Mar 27, 2 PM $ 0.00169
-0.15%
$ 1.7 million $ 40
Mar 27, 1 PM $ 0.0017
-0.22%
$ 1.7 million $ 40
Mar 27, 12 PM $ 0.0017
-0.62%
$ 1.7 million $ 40
Mar 27, 11 AM $ 0.00171
+0.17%
$ 1.71 million $ 31
Mar 27, 10 AM $ 0.00172
-1.24%
$ 1.72 million $ 31
Mar 27, 9 AM $ 0.00174
-0.79%
$ 1.74 million $ 82
Mar 27, 8 AM $ 0.00175
-0.66%
$ 1.75 million $ 83
Mar 27, 7 AM $ 0.00176
-0.34%
$ 1.76 million $ 83
Mar 27, 6 AM $ 0.00176
+0.04%
$ 1.77 million $ 83
Mar 27, 5 AM $ 0.00176
-0.23%
$ 1.76 million $ 83
Mar 27, 4 AM $ 0.00176
-0.15%
$ 1.77 million $ 83
Mar 27, 3 AM $ 0.00177
-0.34%
$ 1.77 million $ 83
Mar 27, 2 AM $ 0.00177
+0.10%
$ 1.78 million $ 84
Mar 27, 1 AM $ 0.00177
+0.37%
$ 1.77 million $ 84
Mar 27, 12 AM $ 0.00176
+0.03%
$ 1.76 million $ 83
Mar 26, 11 PM $ 0.00176
+0.16%
$ 1.76 million $ 83
Mar 26, 10 PM $ 0.00175
-0.18%
$ 1.76 million $ 83
Mar 26, 9 PM $ 0.00176
+0.17%
$ 1.76 million $ 83
Mar 26, 8 PM $ 0.00175
+0.65%
$ 1.76 million $ 84
Mar 26, 7 PM $ 0.00174
-0.04%
$ 1.75 million $ 84