ICPEx Historical Data

ICX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 PM $0.00145
-0.84%
$1.46 million $0
Jul 6, 9 PM $0.00147
+0.67%
$1.47 million $0
Jul 6, 8 PM $0.00145
+0.43%
$1.46 million $11
Jul 6, 7 PM $0.00145
+0.31%
$1.46 million $15
Jul 6, 6 PM $0.00144
+0.48%
$1.45 million $15
Jul 6, 5 PM $0.00144
-0.12%
$1.44 million $15
Jul 6, 4 PM $0.00144
-0.13%
$1.44 million $15
Jul 6, 3 PM $0.00144
+1.33%
$1.44 million $15
Jul 6, 2 PM $0.00142
+0.21%
$1.42 million $15
Jul 6, 1 PM $0.00142
+1.24%
$1.42 million $15
Jul 6, 12 PM $0.0014
-0.98%
$1.41 million $15
Jul 6, 11 AM $0.00143
+0.16%
$1.43 million $15
Jul 6, 10 AM $0.00143
+1.17%
$1.43 million $27
Jul 6, 9 AM $0.00141
+0.36%
$1.41 million $27
Jul 6, 8 AM $0.0014
-0.97%
$1.41 million $27
Jul 6, 7 AM $0.00142
+0.65%
$1.42 million $27
Jul 6, 6 AM $0.00141
+0.04%
$1.41 million $145
Jul 6, 5 AM $0.00141
-1.86%
$1.41 million $246
Jul 6, 4 AM $0.00144
-0.22%
$1.44 million $251
Jul 6, 3 AM $0.00144
+0.23%
$1.44 million $251
Jul 6, 2 AM $0.00144
+0.44%
$1.44 million $251
Jul 6, 1 AM $0.00143
-0.16%
$1.44 million $250
Jul 6, 12 AM $0.00143
-0.41%
$1.44 million $251
Jul 5, 11 PM $0.00144
+0.17%
$1.45 million $251
Jul 5, 10 PM $0.00144
+0.10%
$1.44 million $251
Jul 5, 9 PM $0.00144
+0.36%
$1.44 million $251
Jul 5, 8 PM $0.00143
-0.18%
$1.43 million $239
Jul 5, 7 PM $0.00143
-0.28%
$1.44 million $235
Jul 5, 6 PM $0.00144
+0.36%
$1.44 million $241
Jul 5, 5 PM $0.00143
+0.21%
$1.43 million $241
Jul 5, 4 PM $0.00143
-0.57%
$1.43 million $240
Jul 5, 3 PM $0.00143
+0.16%
$1.44 million $241
Jul 5, 2 PM $0.00143
-0.22%
$1.44 million $241
Jul 5, 1 PM $0.00143
-0.03%
$1.44 million $241
Jul 5, 12 PM $0.00143
+0.79%
$1.44 million $241
Jul 5, 11 AM $0.00142
-0.39%
$1.43 million $239
Jul 5, 10 AM $0.00143
-0.30%
$1.43 million $228
Jul 5, 9 AM $0.00143
-0.95%
$1.44 million $229
Jul 5, 8 AM $0.00145
-0.22%
$1.45 million $231
Jul 5, 7 AM $0.00145
+0.74%
$1.46 million $232
Jul 5, 6 AM $0.00144
+1.07%
$1.44 million $110
Jul 5, 5 AM $0.00142
-0.52%
$1.43 million $6
Jul 5, 4 AM $0.00143
+0.50%
$1.43 million $6
Jul 5, 3 AM $0.00142
+0.10%
$1.43 million $6
Jul 5, 2 AM $0.00142
-0.63%
$1.42 million $6
Jul 5, 1 AM $0.00143
-0.19%
$1.43 million $7
Jul 5, 12 AM $0.00143
-0.77%
$1.44 million $7
Jul 4, 11 PM $0.00145
-0.45%
$1.45 million $7
Jul 4, 10 PM $0.00145
-0.29%
$1.46 million $7
Jul 4, 9 PM $0.00146
+0.46%
$1.46 million $7