ICPEx Historical Data

ICX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.00181
-0.81%
$ 1.82 million $ 0
Mar 24, 12 PM $ 0.00183
-0.14%
$ 1.83 million $ 0
Mar 24, 11 AM $ 0.00184
+0.08%
$ 1.84 million $ 0
Mar 24, 10 AM $ 0.00183
-0.27%
$ 1.84 million $ 0
Mar 24, 9 AM $ 0.00184
+0.22%
$ 1.84 million $ 0
Mar 24, 8 AM $ 0.00184
+0.30%
$ 1.84 million $ 0
Mar 24, 7 AM $ 0.00183
+0.49%
$ 1.83 million $ 0
Mar 24, 6 AM $ 0.00182
-0.23%
$ 1.82 million $ 0
Mar 24, 5 AM $ 0.00182
-0.05%
$ 1.83 million $ 0
Mar 24, 4 AM $ 0.00182
+0.13%
$ 1.83 million $ 0
Mar 24, 3 AM $ 0.00182
+0.27%
$ 1.82 million $ 0
Mar 24, 2 AM $ 0.00181
-0.39%
$ 1.82 million $ 0
Mar 24, 1 AM $ 0.00182
-1.02%
$ 1.82 million $ 0
Mar 24, 12 AM $ 0.00183
-0.22%
$ 1.84 million $ 0
Mar 23, 11 PM $ 0.00183
+0.35%
$ 1.84 million $ 0
Mar 23, 10 PM $ 0.00183
-0.52%
$ 1.83 million $ 0
Mar 23, 9 PM $ 0.00184
+0.01%
$ 1.85 million $ 0
Mar 23, 8 PM $ 0.00184
+0.70%
$ 1.85 million $ 0
Mar 23, 7 PM $ 0.00183
-0.69%
$ 1.83 million $ 0
Mar 23, 6 PM $ 0.00184
+0.52%
$ 1.85 million $ 0
Mar 23, 5 PM $ 0.00183
+0.22%
$ 1.84 million $ 0
Mar 23, 4 PM $ 0.00183
-0.11%
$ 1.83 million $ 0
Mar 23, 3 PM $ 0.00184
-0.43%
$ 1.84 million $ 3
Mar 23, 2 PM $ 0.00185
-0.09%
$ 1.85 million $ 3
Mar 23, 1 PM $ 0.00185
+0.68%
$ 1.85 million $ 3
Mar 23, 12 PM $ 0.00184
+0.72%
$ 1.84 million $ 3
Mar 23, 11 AM $ 0.00183
+2.55%
$ 1.83 million $ 3
Mar 23, 10 AM $ 0.00178
-0.24%
$ 1.78 million $ 4
Mar 23, 9 AM $ 0.00178
-0.10%
$ 1.78 million $ 4
Mar 23, 8 AM $ 0.00178
-0.31%
$ 1.79 million $ 4
Mar 23, 7 AM $ 0.00179
+0.11%
$ 1.8 million $ 4
Mar 23, 6 AM $ 0.00179
-1.64%
$ 1.79 million $ 5
Mar 23, 5 AM $ 0.00182
-0.20%
$ 1.82 million $ 7
Mar 23, 4 AM $ 0.00182
+0.39%
$ 1.82 million $ 7
Mar 23, 3 AM $ 0.00181
-0.03%
$ 1.81 million $ 9
Mar 23, 2 AM $ 0.00181
+0.90%
$ 1.82 million $ 9
Mar 23, 1 AM $ 0.0018
+0.29%
$ 1.8 million $ 14
Mar 23, 12 AM $ 0.00179
+0.39%
$ 1.8 million $ 14
Mar 22, 11 PM $ 0.00179
-1.06%
$ 1.79 million $ 14
Mar 22, 10 PM $ 0.00181
+0.64%
$ 1.81 million $ 13
Mar 22, 9 PM $ 0.00179
-0.56%
$ 1.8 million $ 13
Mar 22, 8 PM $ 0.00181
-0.06%
$ 1.81 million $ 13
Mar 22, 7 PM $ 0.00181
-0.71%
$ 1.81 million $ 13
Mar 22, 6 PM $ 0.00182
-0.88%
$ 1.82 million $ 13
Mar 22, 5 PM $ 0.00183
+0.15%
$ 1.84 million $ 13
Mar 22, 4 PM $ 0.00183
-0.41%
$ 1.84 million $ 13
Mar 22, 3 PM $ 0.00184
-0.06%
$ 1.84 million $ 11
Mar 22, 2 PM $ 0.00184
-0.24%
$ 1.85 million $ 11
Mar 22, 1 PM $ 0.00184
-0.16%
$ 1.85 million $ 11
Mar 22, 12 PM $ 0.00185
+0.37%
$ 1.85 million $ 11