ICPEx Historical Data

ICX Page 16
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $0.00145
-0.24%
$1.45 million $6
Jul 4, 7 PM $0.00145
+0.00%
$1.46 million $6
Jul 4, 12 AM $0.00144
-0.06%
$1.45 million $0
Jul 3, 11 PM $0.00144
-0.09%
$1.45 million $0
Jul 3, 10 PM $0.00144
-0.33%
$1.45 million $0
Jul 3, 9 PM $0.00144
-0.22%
$1.45 million $0
Jul 3, 8 PM $0.00145
+0.76%
$1.45 million $0
Jul 3, 7 PM $0.00144
+0.21%
$1.44 million $0
Jul 3, 6 PM $0.00144
-0.28%
$1.44 million $0
Jul 3, 5 PM $0.00144
+0.58%
$1.44 million $0
Jul 3, 4 PM $0.00143
+0.01%
$1.43 million $0
Jul 3, 3 PM $0.00143
-0.66%
$1.44 million $0
Jul 3, 2 PM $0.00144
-0.28%
$1.44 million $0
Jul 3, 1 PM $0.00144
+0.15%
$1.45 million $0
Jul 3, 12 PM $0.00144
-0.48%
$1.44 million $0
Jul 3, 11 AM $0.00145
+0.61%
$1.45 million $0
Jul 3, 10 AM $0.00144
+0.08%
$1.44 million $0
Jul 3, 9 AM $0.00144
+0.38%
$1.44 million $0
Jul 3, 8 AM $0.00143
+0.62%
$1.44 million $0
Jul 3, 7 AM $0.00142
+0.24%
$1.43 million $0
Jul 3, 6 AM $0.00142
-0.21%
$1.43 million $0
Jul 3, 5 AM $0.00142
+0.24%
$1.43 million $0
Jul 3, 4 AM $0.00142
-0.40%
$1.42 million $0
Jul 3, 3 AM $0.00142
+0.02%
$1.43 million $0
Jul 3, 2 AM $0.00142
-0.41%
$1.43 million $0
Jul 3, 1 AM $0.00143
+1.56%
$1.43 million $0
Jul 3, 12 AM $0.0014
+0.00%
$1.41 million $0
Jul 2, 9 PM $0.00141
+0.15%
$1.42 million $56
Jul 2, 8 PM $0.00141
-0.20%
$1.42 million $57
Jul 2, 7 PM $0.00142
-0.48%
$1.42 million $57
Jul 2, 6 PM $0.00142
+0.06%
$1.43 million $57
Jul 2, 5 PM $0.00142
+0.75%
$1.43 million $57
Jul 2, 4 PM $0.00141
-0.21%
$1.42 million $81
Jul 2, 3 PM $0.00141
-0.78%
$1.42 million $81
Jul 2, 2 PM $0.00142
-1.74%
$1.43 million $82
Jul 2, 1 PM $0.00145
+0.59%
$1.46 million $83
Jul 2, 12 PM $0.00144
+0.46%
$1.45 million $83
Jul 2, 11 AM $0.00144
-0.47%
$1.44 million $82
Jul 2, 10 AM $0.00144
+0.56%
$1.45 million $83
Jul 2, 9 AM $0.00143
+0.51%
$1.44 million $82
Jul 2, 8 AM $0.00141
+0.29%
$1.42 million $82
Jul 2, 7 AM $0.00141
+1.05%
$1.41 million $120
Jul 2, 6 AM $0.00139
-0.45%
$1.4 million $118
Jul 2, 5 AM $0.0014
-0.73%
$1.41 million $119
Jul 2, 4 AM $0.00141
-0.17%
$1.42 million $120
Jul 2, 3 AM $0.00141
+0.33%
$1.42 million $120
Jul 2, 2 AM $0.00141
+0.18%
$1.41 million $119
Jul 2, 1 AM $0.00141
+2.02%
$1.41 million $119
Jul 2, 12 AM $0.00138
-0.76%
$1.38 million $117
Jul 1, 11 PM $0.00139
-1.33%
$1.39 million $118