ICPEx Historical Data

ICX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.00184
-0.02%
$ 1.85 million $ 11
Mar 22, 10 AM $ 0.00184
-0.75%
$ 1.85 million $ 10
Mar 22, 9 AM $ 0.00186
+0.22%
$ 1.86 million $ 10
Mar 22, 8 AM $ 0.00185
-0.38%
$ 1.86 million $ 10
Mar 22, 7 AM $ 0.00186
-0.11%
$ 1.87 million $ 10
Mar 22, 6 AM $ 0.00186
-0.16%
$ 1.86 million $ 9
Mar 22, 5 AM $ 0.00186
-0.66%
$ 1.87 million $ 7
Mar 22, 4 AM $ 0.00188
+0.15%
$ 1.88 million $ 7
Mar 22, 3 AM $ 0.00187
+0.19%
$ 1.88 million $ 5
Mar 22, 1 AM $ 0.00185
-0.48%
$ 1.85 million $ 0
Mar 22, 12 AM $ 0.00186
-0.39%
$ 1.87 million $ 0
Mar 21, 11 PM $ 0.00189
-0.90%
$ 1.9 million $ 0
Mar 21, 10 PM $ 0.00191
-0.06%
$ 1.92 million $ 0
Mar 21, 9 PM $ 0.00191
-0.20%
$ 1.92 million $ 0
Mar 21, 8 PM $ 0.00192
+0.21%
$ 1.92 million $ 0
Mar 21, 7 PM $ 0.00191
-0.22%
$ 1.91 million $ 0
Mar 21, 6 PM $ 0.00192
-0.03%
$ 1.92 million $ 0
Mar 21, 5 PM $ 0.00192
+0.13%
$ 1.92 million $ 0
Mar 21, 4 PM $ 0.00192
-0.37%
$ 1.92 million $ 0
Mar 21, 3 PM $ 0.00192
+0.70%
$ 1.93 million $ 0
Mar 21, 2 PM $ 0.00191
-0.10%
$ 1.91 million $ 0
Mar 21, 1 PM $ 0.00191
+0.17%
$ 1.91 million $ 0
Mar 21, 12 PM $ 0.00191
-0.07%
$ 1.91 million $ 0
Mar 21, 11 AM $ 0.00191
+0.28%
$ 1.92 million $ 1
Mar 21, 10 AM $ 0.0019
-0.45%
$ 1.91 million $ 1
Mar 21, 9 AM $ 0.00191
-0.26%
$ 1.92 million $ 1
Mar 21, 8 AM $ 0.00191
+0.13%
$ 1.92 million $ 1
Mar 21, 7 AM $ 0.00191
-0.19%
$ 1.92 million $ 1
Mar 21, 6 AM $ 0.00192
+0.07%
$ 1.92 million $ 1
Mar 21, 5 AM $ 0.00191
+0.36%
$ 1.92 million $ 8
Mar 21, 4 AM $ 0.00191
-0.20%
$ 1.91 million $ 8
Mar 21, 3 AM $ 0.00191
-0.58%
$ 1.91 million $ 8
Mar 21, 2 AM $ 0.00192
+0.33%
$ 1.93 million $ 8
Mar 21, 1 AM $ 0.00192
-0.17%
$ 1.93 million $ 8
Mar 21, 12 AM $ 0.00192
+0.12%
$ 1.93 million $ 8
Mar 20, 11 PM $ 0.00192
-0.34%
$ 1.93 million $ 12
Mar 20, 10 PM $ 0.00193
+0.40%
$ 1.93 million $ 12
Mar 20, 9 PM $ 0.00192
+0.78%
$ 1.92 million $ 13
Mar 20, 8 PM $ 0.0019
-0.62%
$ 1.91 million $ 13
Mar 20, 7 PM $ 0.00191
-0.33%
$ 1.92 million $ 13
Mar 20, 6 PM $ 0.00192
-0.34%
$ 1.93 million $ 13
Mar 20, 5 PM $ 0.00192
+0.16%
$ 1.93 million $ 13
Mar 20, 4 PM $ 0.00191
-0.25%
$ 1.92 million $ 13
Mar 20, 3 PM $ 0.00192
-0.21%
$ 1.92 million $ 13
Mar 20, 2 PM $ 0.00192
-0.55%
$ 1.93 million $ 13
Mar 20, 1 PM $ 0.00193
+0.07%
$ 1.94 million $ 13
Mar 20, 12 PM $ 0.00193
-0.39%
$ 1.94 million $ 13
Mar 20, 11 AM $ 0.00194
-0.05%
$ 1.95 million $ 12
Mar 20, 10 AM $ 0.00194
+0.20%
$ 1.95 million $ 12
Mar 20, 9 AM $ 0.00194
+0.10%
$ 1.94 million $ 25