ICPEx Historical Data

ICX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 PM $0.00141
-1.03%
$1.41 million $119
Jul 1, 9 PM $0.00142
+1.89%
$1.42 million $121
Jul 1, 8 PM $0.00139
+0.15%
$1.39 million $62
Jul 1, 7 PM $0.00139
-0.39%
$1.4 million $62
Jul 1, 6 PM $0.0014
-0.03%
$1.41 million $62
Jul 1, 5 PM $0.0014
-0.30%
$1.41 million $62
Jul 1, 4 PM $0.00141
-0.51%
$1.41 million $38
Jul 1, 3 PM $0.00142
-0.03%
$1.42 million $39
Jul 1, 2 PM $0.00141
+0.86%
$1.42 million $39
Jul 1, 1 PM $0.0014
+2.15%
$1.4 million $38
Jul 1, 12 PM $0.00137
+0.08%
$1.37 million $37
Jul 1, 11 AM $0.00137
-0.23%
$1.37 million $37
Jul 1, 10 AM $0.00137
+0.12%
$1.38 million $37
Jul 1, 9 AM $0.00137
+0.39%
$1.37 million $37
Jul 1, 8 AM $0.00136
+0.00%
$1.37 million $37
Jul 1, 4 AM $0.00139
+0.28%
$1.4 million $17
Jul 1, 3 AM $0.00138
+0.45%
$1.39 million $17
Jul 1, 2 AM $0.00138
+0.50%
$1.38 million $22
Jul 1, 1 AM $0.00137
-0.28%
$1.37 million $39
Jul 1, 12 AM $0.00137
-0.02%
$1.37 million $82
Jun 30, 11 PM $0.00137
+0.02%
$1.38 million $82
Jun 30, 10 PM $0.00137
+0.16%
$1.38 million $82
Jun 30, 9 PM $0.00137
+0.11%
$1.37 million $82
Jun 30, 8 PM $0.00137
-0.30%
$1.37 million $85
Jun 30, 7 PM $0.00137
-0.07%
$1.38 million $113
Jun 30, 6 PM $0.00138
-0.10%
$1.38 million $113
Jun 30, 5 PM $0.00138
-0.14%
$1.38 million $114
Jun 30, 4 PM $0.00137
-0.40%
$1.38 million $114
Jun 30, 3 PM $0.00138
-0.03%
$1.39 million $114
Jun 30, 2 PM $0.00139
+0.70%
$1.39 million $133
Jun 30, 1 PM $0.00137
+0.27%
$1.37 million $133
Jun 30, 12 PM $0.00137
-1.04%
$1.37 million $132
Jun 30, 11 AM $0.00138
-0.95%
$1.39 million $149
Jun 30, 10 AM $0.0014
-0.12%
$1.4 million $150
Jun 30, 9 AM $0.0014
+0.05%
$1.4 million $151
Jun 30, 8 AM $0.00139
-0.36%
$1.4 million $150
Jun 30, 7 AM $0.0014
-0.36%
$1.4 million $150
Jun 30, 6 AM $0.0014
-0.05%
$1.41 million $244
Jun 30, 5 AM $0.0014
-0.21%
$1.41 million $244
Jun 30, 4 AM $0.00141
-0.41%
$1.41 million $244
Jun 30, 3 AM $0.00141
-0.02%
$1.42 million $227
Jun 30, 2 AM $0.00141
-0.22%
$1.42 million $221
Jun 30, 1 AM $0.00141
-0.41%
$1.42 million $205
Jun 30, 12 AM $0.00142
-0.69%
$1.43 million $162
Jun 29, 11 PM $0.00143
-0.47%
$1.44 million $163
Jun 29, 10 PM $0.00144
+0.12%
$1.45 million $164
Jun 29, 9 PM $0.00144
+1.13%
$1.45 million $164
Jun 29, 8 PM $0.00143
+0.70%
$1.43 million $160
Jun 29, 7 PM $0.00142
+0.22%
$1.42 million $135
Jun 29, 6 PM $0.00142
-0.47%
$1.42 million $135