ICPEx Historical Data

ICX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.00194
+0.18%
$ 1.94 million $ 25
Mar 20, 7 AM $ 0.00194
-0.74%
$ 1.94 million $ 25
Mar 20, 6 AM $ 0.00195
+0.21%
$ 1.96 million $ 25
Mar 20, 5 AM $ 0.00195
+0.16%
$ 1.95 million $ 17
Mar 20, 4 AM $ 0.00194
-0.31%
$ 1.95 million $ 17
Mar 20, 3 AM $ 0.00195
+0.30%
$ 1.95 million $ 17
Mar 20, 2 AM $ 0.00194
-0.19%
$ 1.95 million $ 17
Mar 20, 1 AM $ 0.00195
+0.85%
$ 1.95 million $ 17
Mar 20, 12 AM $ 0.00193
+1.83%
$ 1.94 million $ 17
Mar 19, 11 PM $ 0.00189
+0.27%
$ 1.9 million $ 14
Mar 19, 10 PM $ 0.00189
-0.43%
$ 1.89 million $ 14
Mar 19, 9 PM $ 0.0019
+0.14%
$ 1.9 million $ 13
Mar 19, 8 PM $ 0.00189
-0.28%
$ 1.9 million $ 13
Mar 19, 7 PM $ 0.0019
+0.68%
$ 1.9 million $ 13
Mar 19, 6 PM $ 0.00188
-0.63%
$ 1.89 million $ 13
Mar 19, 5 PM $ 0.0019
+0.42%
$ 1.9 million $ 13
Mar 19, 4 PM $ 0.00188
-0.93%
$ 1.89 million $ 12
Mar 19, 3 PM $ 0.0019
-0.93%
$ 1.9 million $ 12
Mar 19, 2 PM $ 0.00191
-0.44%
$ 1.92 million $ 12
Mar 19, 1 PM $ 0.00192
+0.33%
$ 1.92 million $ 12
Mar 19, 12 PM $ 0.00192
-0.93%
$ 1.92 million $ 12
Mar 19, 11 AM $ 0.00194
+0.10%
$ 1.94 million $ 13
Mar 18, 8 PM $ 0.00196
+0.05%
$ 1.97 million $ 7
Mar 18, 7 PM $ 0.00196
-0.42%
$ 1.96 million $ 7
Mar 18, 6 PM $ 0.00197
+0.20%
$ 1.98 million $ 7
Mar 18, 5 PM $ 0.00197
+0.43%
$ 1.98 million $ 7
Mar 18, 4 PM $ 0.00196
-0.41%
$ 1.97 million $ 7
Mar 18, 3 PM $ 0.00197
+0.56%
$ 1.98 million $ 7
Mar 18, 2 PM $ 0.00196
-0.78%
$ 1.97 million $ 11
Mar 18, 1 PM $ 0.00198
-0.77%
$ 1.99 million $ 11
Mar 18, 12 PM $ 0.00199
-1.03%
$ 2 million $ 14
Mar 18, 11 AM $ 0.00202
-2.05%
$ 2.02 million $ 14
Mar 18, 10 AM $ 0.00206
-0.62%
$ 2.06 million $ 14
Mar 18, 9 AM $ 0.00207
+0.45%
$ 2.08 million $ 14
Mar 18, 8 AM $ 0.00206
-0.29%
$ 2.07 million $ 14
Mar 18, 7 AM $ 0.00207
-0.12%
$ 2.07 million $ 14
Mar 18, 6 AM $ 0.00207
-0.20%
$ 2.07 million $ 14
Mar 18, 5 AM $ 0.00208
+0.58%
$ 2.08 million $ 14
Mar 18, 4 AM $ 0.00206
+0.38%
$ 2.07 million $ 14
Mar 18, 3 AM $ 0.00205
+0.10%
$ 2.06 million $ 14
Mar 18, 2 AM $ 0.00205
+0.31%
$ 2.06 million $ 14
Mar 18, 1 AM $ 0.00205
+0.42%
$ 2.05 million $ 18
Mar 18, 12 AM $ 0.00204
-0.81%
$ 2.04 million $ 18
Mar 17, 11 PM $ 0.00206
-0.35%
$ 2.06 million $ 18
Mar 17, 10 PM $ 0.00206
-0.36%
$ 2.07 million $ 18
Mar 17, 9 PM $ 0.00207
-0.04%
$ 2.07 million $ 18
Mar 17, 8 PM $ 0.00207
+0.44%
$ 2.07 million $ 18
Mar 17, 7 PM $ 0.00206
-0.62%
$ 2.07 million $ 11
Mar 17, 6 PM $ 0.00207
-0.10%
$ 2.08 million $ 11
Mar 17, 5 PM $ 0.00207
-0.09%
$ 2.08 million $ 11