ICPEx Historical Data

ICX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 PM $0.00142
+1.23%
$1.43 million $136
Jun 29, 4 PM $0.00141
+0.75%
$1.41 million $134
Jun 29, 3 PM $0.0014
+0.21%
$1.4 million $134
Jun 29, 2 PM $0.00139
-0.67%
$1.39 million $114
Jun 29, 1 PM $0.00139
-0.89%
$1.4 million $114
Jun 29, 12 PM $0.00141
+0.29%
$1.41 million $115
Jun 29, 11 AM $0.00141
-0.50%
$1.41 million $99
Jun 29, 10 AM $0.00141
+0.67%
$1.42 million $100
Jun 29, 9 AM $0.00141
+0.10%
$1.41 million $99
Jun 29, 8 AM $0.0014
-0.41%
$1.41 million $99
Jun 29, 7 AM $0.00141
-0.39%
$1.41 million $99
Jun 29, 6 AM $0.00142
+0.01%
$1.42 million $6
Jun 29, 5 AM $0.00141
-0.39%
$1.42 million $6
Jun 29, 4 AM $0.00142
-0.51%
$1.42 million $6
Jun 29, 3 AM $0.00142
-0.01%
$1.43 million $6
Jun 29, 2 AM $0.00142
+0.53%
$1.43 million $6
Jun 29, 1 AM $0.00142
+0.59%
$1.42 million $6
Jun 29, 12 AM $0.0014
+0.18%
$1.41 million $6
Jun 28, 11 PM $0.0014
+1.42%
$1.41 million $6
Jun 28, 10 PM $0.00139
+0.53%
$1.4 million $6
Jun 28, 9 PM $0.00139
-1.02%
$1.39 million $6
Jun 28, 8 PM $0.0014
+0.48%
$1.41 million $6
Jun 28, 7 PM $0.0014
-0.71%
$1.4 million $0.01
Jun 28, 6 PM $0.00141
-0.15%
$1.41 million $0
Jun 28, 5 PM $0.00141
-0.51%
$1.41 million $0
Jun 28, 4 PM $0.00141
-0.27%
$1.42 million $0
Jun 28, 3 PM $0.00142
-0.15%
$1.42 million $0
Jun 28, 2 PM $0.00142
+0.96%
$1.42 million $0
Jun 28, 1 PM $0.00141
+0.04%
$1.41 million $0
Jun 28, 12 PM $0.00141
-0.22%
$1.41 million $0
Jun 28, 5 AM $0.00142
-0.31%
$1.43 million $3
Jun 28, 4 AM $0.00143
-0.80%
$1.43 million $3
Jun 28, 3 AM $0.00142
+0.38%
$1.43 million $3
Jun 28, 2 AM $0.00141
+0.16%
$1.42 million $5
Jun 28, 1 AM $0.00141
+0.05%
$1.42 million $5
Jun 28, 12 AM $0.00141
+0.07%
$1.42 million $5
Jun 27, 11 PM $0.00141
-0.28%
$1.42 million $5
Jun 27, 10 PM $0.00142
-0.07%
$1.42 million $5
Jun 27, 9 PM $0.00142
-0.04%
$1.42 million $5
Jun 27, 8 PM $0.00142
-0.19%
$1.42 million $5
Jun 27, 7 PM $0.00142
-0.83%
$1.42 million $5
Jun 27, 6 PM $0.00143
-0.30%
$1.43 million $5
Jun 27, 5 PM $0.00144
-0.43%
$1.44 million $34
Jun 27, 4 PM $0.00144
-0.09%
$1.45 million $34
Jun 27, 3 PM $0.00144
+0.27%
$1.45 million $34
Jun 27, 2 PM $0.00144
-0.30%
$1.45 million $34
Jun 27, 1 PM $0.00145
+0.36%
$1.45 million $34
Jun 27, 12 PM $0.00144
+0.63%
$1.45 million $34
Jun 27, 11 AM $0.00143
-0.07%
$1.44 million $34
Jun 27, 10 AM $0.00143
+0.04%
$1.44 million $38