ICPEx Historical Data

ICX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.00207
-0.27%
$ 2.07 million $ 11
Mar 17, 3 PM $ 0.00207
+0.37%
$ 2.07 million $ 11
Mar 17, 2 PM $ 0.00207
+0.38%
$ 2.07 million $ 7
Mar 17, 1 PM $ 0.00206
+0.69%
$ 2.06 million $ 7
Mar 17, 12 PM $ 0.00204
-0.93%
$ 2.05 million $ 4
Mar 17, 11 AM $ 0.00206
-0.10%
$ 2.07 million $ 4
Mar 17, 10 AM $ 0.00206
-0.32%
$ 2.06 million $ 4
Mar 17, 9 AM $ 0.00206
+0.46%
$ 2.07 million $ 4
Mar 17, 8 AM $ 0.00206
-0.06%
$ 2.06 million $ 4
Mar 17, 7 AM $ 0.00206
+0.57%
$ 2.07 million $ 4
Mar 17, 6 AM $ 0.00205
-0.26%
$ 2.06 million $ 4
Mar 17, 5 AM $ 0.00206
-0.06%
$ 2.06 million $ 5
Mar 17, 4 AM $ 0.00206
-1.19%
$ 2.06 million $ 5
Mar 17, 3 AM $ 0.00208
-1.44%
$ 2.08 million $ 5
Mar 17, 2 AM $ 0.00211
-0.47%
$ 2.11 million $ 12
Mar 17, 1 AM $ 0.00211
+0.52%
$ 2.12 million $ 9
Mar 17, 12 AM $ 0.0021
-0.16%
$ 2.11 million $ 9
Mar 16, 11 PM $ 0.0021
-0.68%
$ 2.11 million $ 9
Mar 16, 10 PM $ 0.00212
+0.70%
$ 2.12 million $ 9
Mar 16, 9 PM $ 0.00211
+0.66%
$ 2.12 million $ 9
Mar 16, 8 PM $ 0.0021
+0.46%
$ 2.1 million $ 10
Mar 16, 7 PM $ 0.00209
+0.45%
$ 2.09 million $ 10
Mar 16, 6 PM $ 0.00208
+0.99%
$ 2.08 million $ 10
Mar 16, 5 PM $ 0.00206
+0.32%
$ 2.06 million $ 10
Mar 16, 4 PM $ 0.00205
+1.43%
$ 2.06 million $ 10
Mar 16, 3 PM $ 0.00202
-0.54%
$ 2.03 million $ 10
Mar 16, 2 PM $ 0.00203
-0.91%
$ 2.03 million $ 10
Mar 16, 1 PM $ 0.00205
+0.50%
$ 2.05 million $ 10
Mar 16, 12 PM $ 0.00204
-0.31%
$ 2.05 million $ 10
Mar 16, 11 AM $ 0.00205
+0.08%
$ 2.05 million $ 10
Mar 16, 10 AM $ 0.00205
+0.21%
$ 2.05 million $ 10
Mar 16, 9 AM $ 0.00204
-0.31%
$ 2.05 million $ 10
Mar 16, 8 AM $ 0.00205
-0.44%
$ 2.05 million $ 10
Mar 16, 7 AM $ 0.00205
-0.42%
$ 2.06 million $ 10
Mar 16, 6 AM $ 0.00206
+0.08%
$ 2.07 million $ 10
Mar 16, 5 AM $ 0.00206
-0.11%
$ 2.06 million $ 9
Mar 16, 4 AM $ 0.00205
+0.10%
$ 2.05 million $ 9
Mar 16, 3 AM $ 0.00205
+1.05%
$ 2.05 million $ 9
Mar 16, 2 AM $ 0.00202
-0.07%
$ 2.03 million $ 2
Mar 16, 1 AM $ 0.00202
+0.14%
$ 2.03 million $ 1
Mar 16, 12 AM $ 0.00202
-0.77%
$ 2.02 million $ 1
Mar 15, 11 PM $ 0.00203
-0.67%
$ 2.03 million $ 1
Mar 15, 10 PM $ 0.00204
+0.18%
$ 2.05 million $ 1
Mar 15, 9 PM $ 0.00204
+0.37%
$ 2.04 million $ 1
Mar 15, 2 AM $ 0.00204
-0.07%
$ 2.05 million $ 0.1
Mar 15, 1 AM $ 0.00204
+0.59%
$ 2.04 million $ 0.1
Mar 15, 12 AM $ 0.00203
-1.54%
$ 2.03 million $ 0.1
Mar 14, 11 PM $ 0.00206
+1.12%
$ 2.07 million $ 0.1
Mar 14, 10 PM $ 0.00203
+0.67%
$ 2.04 million $ 0.1
Mar 14, 9 PM $ 0.00202
+0.35%
$ 2.03 million $ 0.1