ICPEx Historical Data

ICX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 AM $0.00143
-0.39%
$1.44 million $38
Jun 27, 8 AM $0.00144
-0.22%
$1.44 million $38
Jun 27, 7 AM $0.00144
+0.14%
$1.44 million $38
Jun 27, 6 AM $0.00144
-0.16%
$1.44 million $41
Jun 27, 5 AM $0.00144
+0.06%
$1.45 million $41
Jun 27, 4 AM $0.00144
-0.09%
$1.45 million $38
Jun 27, 3 AM $0.00144
-0.92%
$1.45 million $38
Jun 27, 2 AM $0.00146
+1.32%
$1.46 million $36
Jun 27, 1 AM $0.00144
-0.07%
$1.44 million $35
Jun 27, 12 AM $0.00144
-0.69%
$1.44 million $35
Jun 26, 11 PM $0.00145
+0.06%
$1.45 million $36
Jun 26, 10 PM $0.00145
-0.17%
$1.45 million $36
Jun 26, 9 PM $0.00145
+0.30%
$1.46 million $36
Jun 26, 8 PM $0.00145
-0.62%
$1.45 million $36
Jun 26, 7 PM $0.00146
+1.49%
$1.47 million $36
Jun 26, 6 PM $0.00144
+0.26%
$1.45 million $35
Jun 26, 5 PM $0.00144
-0.48%
$1.44 million $7
Jun 26, 4 PM $0.00146
+2.52%
$1.46 million $7
Jun 26, 3 PM $0.00142
+1.19%
$1.42 million $7
Jun 26, 2 PM $0.0014
-0.87%
$1.4 million $17
Jun 26, 1 PM $0.0014
+1.76%
$1.4 million $17
Jun 26, 12 PM $0.00138
-0.18%
$1.38 million $17
Jun 26, 11 AM $0.00138
-0.81%
$1.38 million $17
Jun 26, 10 AM $0.00139
-0.99%
$1.39 million $12
Jun 26, 9 AM $0.0014
-0.80%
$1.41 million $12
Jun 26, 8 AM $0.00142
-0.78%
$1.42 million $12
Jun 26, 7 AM $0.00143
+0.76%
$1.43 million $12
Jun 26, 6 AM $0.00141
+0.93%
$1.42 million $10
Jun 26, 5 AM $0.0014
+0.12%
$1.41 million $14
Jun 26, 4 AM $0.00141
+0.33%
$1.42 million $14
Jun 26, 3 AM $0.0014
+2.11%
$1.41 million $14
Jun 26, 2 AM $0.00137
-1.83%
$1.38 million $20
Jun 26, 1 AM $0.0014
-1.33%
$1.4 million $21
Jun 26, 12 AM $0.00142
+0.22%
$1.42 million $55
Jun 25, 11 PM $0.00142
+0.36%
$1.42 million $55
Jun 25, 10 PM $0.00141
-0.11%
$1.42 million $55
Jun 25, 9 PM $0.00141
+1.05%
$1.41 million $55
Jun 25, 8 PM $0.0014
-0.09%
$1.4 million $54
Jun 25, 7 PM $0.00139
-0.48%
$1.4 million $54
Jun 25, 6 PM $0.0014
-1.45%
$1.41 million $54
Jun 25, 5 PM $0.00142
+0.82%
$1.43 million $55
Jun 25, 4 PM $0.00141
-0.68%
$1.42 million $55
Jun 25, 3 PM $0.00142
+0.14%
$1.42 million $55
Jun 25, 2 PM $0.00142
+4.09%
$1.42 million $45
Jun 25, 1 PM $0.00138
-4.79%
$1.39 million $43
Jun 25, 12 PM $0.00145
-0.41%
$1.46 million $46
Jun 25, 11 AM $0.00146
-0.41%
$1.46 million $46
Jun 25, 10 AM $0.00146
-0.62%
$1.47 million $46
Jun 25, 9 AM $0.00147
-0.14%
$1.48 million $47
Jun 25, 8 AM $0.00148
-0.01%
$1.48 million $47