Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICPEx Historical Data

ICX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2026 $0.00148
-4.46%
$1.49 million $128
Jun 9, 2026 $0.00155
-1.23%
$1.55 million $34
Jun 8, 2026 $0.00157
-3.62%
$1.57 million $225
Jun 7, 2026 $0.00163
+2.97%
$1.63 million $158
Jun 6, 2026 $0.00158
+1.41%
$1.58 million $205
Jun 5, 2026 $0.00156
-3.13%
$1.56 million $216
Jun 4, 2026 $0.00189
-10.42%
$-- $1
Jun 3, 2026 $0.00211
+4.25%
$2.12 million $2
Jun 2, 2026 $0.00202
+1.00%
$2.02 million $101
Jun 1, 2026 $0.00198
+6.71%
$-- $1
May 31, 2026 $0.00184
+2.45%
$1.85 million $11
May 30, 2026 $0.0018
+0.35%
$1.8 million $9
May 29, 2026 $0.00179
-4.83%
$1.8 million $36
May 28, 2026 $0.00177
-8.10%
$-- $0.01
May 27, 2026 $0.00192
+2.42%
$1.93 million $2
May 26, 2026 $0.00182
-0.29%
$1.82 million $0
May 25, 2026 $0.00182
+5.43%
$1.83 million $444
May 24, 2026 $0.00173
+1.02%
$1.73 million $385
May 23, 2026 $0.00171
+4.40%
$1.71 million $1
May 22, 2026 $0.00163
-5.17%
$1.64 million $543
May 21, 2026 $0.00172
+1.54%
$1.73 million $57
May 20, 2026 $0.0017
+3.54%
$1.7 million $104
May 19, 2026 $0.00164
-2.21%
$1.65 million $21
May 18, 2026 $0.00171
+1.11%
$1.71 million $27
May 17, 2026 $0.00168
-2.87%
$1.69 million $110
May 16, 2026 $0.00173
-1.38%
$1.74 million $17
May 15, 2026 $0.00176
-6.20%
$1.76 million $26
May 14, 2026 $0.00187
-7.50%
$1.88 million $32
May 13, 2026 $0.00202
-5.17%
$2.03 million $11
May 12, 2026 $0.00214
-3.48%
$2.15 million $10
May 11, 2026 $0.00222
-1.76%
$2.22 million $2
May 10, 2026 $0.00226
-3.98%
$2.27 million $0
May 9, 2026 $0.00236
-1.95%
$2.36 million $24
May 8, 2026 $0.00239
+16.46%
$2.39 million $140
May 7, 2026 $0.00205
-4.33%
$2.06 million $22
May 6, 2026 $0.00215
+14.31%
$2.16 million $218
May 5, 2026 $0.00172
+7.41%
$-- $11
May 4, 2026 $0.00161
-1.07%
$1.61 million $10
May 1, 2026 $0.00161
-0.07%
$1.61 million $12
Apr 30, 2026 $0.00161
-0.38%
$1.61 million $5
Apr 29, 2026 $0.00161
-0.84%
$1.62 million $23
Apr 28, 2026 $0.00162
-1.58%
$1.63 million $10
Apr 27, 2026 $0.00165
+0.08%
$1.66 million $25
Apr 26, 2026 $0.00166
+0.86%
$1.67 million $0
Apr 25, 2026 $0.00165
-0.96%
$1.65 million $0
Apr 24, 2026 $0.00166
-1.47%
$1.67 million $2
Apr 23, 2026 $0.00167
-1.20%
$-- $0
Apr 22, 2026 $0.00169
+1.43%
$1.69 million $0
Apr 21, 2026 $0.00167
-0.89%
$1.67 million $164
Apr 20, 2026 $0.00168
+1.88%
$1.68 million $206