ICPEx Historical Data

ICX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.00201
-0.13%
$ 2.02 million $ 0.1
Mar 14, 7 PM $ 0.00202
-0.12%
$ 2.02 million $ 0.1
Mar 14, 6 PM $ 0.00202
-0.22%
$ 2.03 million $ 1
Mar 14, 5 PM $ 0.00203
+0.38%
$ 2.03 million $ 1
Mar 14, 4 PM $ 0.00202
+0.66%
$ 2.02 million $ 1
Mar 14, 3 PM $ 0.002
-0.02%
$ 2.01 million $ 1
Mar 14, 2 PM $ 0.002
-0.02%
$ 2 million $ 1
Mar 14, 1 PM $ 0.00199
+0.65%
$ 2 million $ 1
Mar 14, 12 PM $ 0.00198
-1.03%
$ 1.98 million $ 1
Mar 14, 11 AM $ 0.002
+1.26%
$ 2 million $ 1
Mar 14, 10 AM $ 0.00197
-0.93%
$ 1.98 million $ 1
Mar 14, 9 AM $ 0.00199
-0.39%
$ 2 million $ 1
Mar 14, 8 AM $ 0.002
+0.26%
$ 2 million $ 1
Mar 14, 7 AM $ 0.00199
-0.40%
$ 2 million $ 1
Mar 14, 6 AM $ 0.002
-0.89%
$ 2.01 million $ 1
Mar 14, 5 AM $ 0.00202
-0.55%
$ 2.02 million $ 1
Mar 14, 4 AM $ 0.00204
+1.33%
$ 2.04 million $ 1
Mar 14, 3 AM $ 0.00201
+0.66%
$ 2.02 million $ 1
Mar 14, 2 AM $ 0.002
+0.47%
$ 2.01 million $ 1
Mar 14, 1 AM $ 0.00199
+1.20%
$ 1.99 million $ 1
Mar 14, 12 AM $ 0.00197
-0.94%
$ 1.97 million $ 1
Mar 13, 11 PM $ 0.00199
+0.30%
$ 1.99 million $ 1
Mar 13, 10 PM $ 0.00198
-0.84%
$ 1.98 million $ 1
Mar 13, 9 PM $ 0.002
-0.34%
$ 2 million $ 1
Mar 13, 8 PM $ 0.002
+0.45%
$ 2.01 million $ 1
Mar 13, 7 PM $ 0.00199
-0.31%
$ 2 million $ 1
Mar 12, 6 PM $ 0.002
-0.33%
$ 2 million $ 3
Mar 12, 5 PM $ 0.002
-0.52%
$ 2 million $ 3
Mar 12, 4 PM $ 0.00201
-0.08%
$ 2.02 million $ 3
Mar 12, 3 PM $ 0.00202
+1.73%
$ 2.03 million $ 3
Mar 12, 2 PM $ 0.00199
-0.84%
$ 1.99 million $ 3
Mar 12, 1 PM $ 0.002
+0.46%
$ 2 million $ 3
Mar 12, 12 PM $ 0.00199
+0.79%
$ 2 million $ 3
Mar 12, 11 AM $ 0.00197
+0.46%
$ 1.98 million $ 3
Mar 12, 10 AM $ 0.00196
+0.34%
$ 1.97 million $ 3
Mar 12, 9 AM $ 0.00196
-0.21%
$ 1.96 million $ 3
Mar 12, 8 AM $ 0.00196
-0.23%
$ 1.96 million $ 3
Mar 12, 7 AM $ 0.00197
+1.34%
$ 1.97 million $ 3
Mar 12, 6 AM $ 0.00194
+0.37%
$ 1.94 million $ 3
Mar 12, 5 AM $ 0.00193
-0.96%
$ 1.94 million $ 3
Mar 12, 4 AM $ 0.00195
-0.35%
$ 1.96 million $ 3
Mar 12, 3 AM $ 0.00196
+0.66%
$ 1.97 million $ 3
Mar 12, 2 AM $ 0.00196
-0.34%
$ 1.96 million $ 3
Mar 12, 1 AM $ 0.00196
-1.63%
$ 1.96 million $ 3
Mar 12, 12 AM $ 0.00199
-1.72%
$ 1.99 million $ 3
Mar 11, 11 PM $ 0.00204
+0.17%
$ 2.05 million $ 3
Mar 11, 10 PM $ 0.00204
+0.77%
$ 2.04 million $ 3
Mar 11, 9 PM $ 0.00202
+0.50%
$ 2.03 million $ 3
Mar 11, 8 PM $ 0.00202
-0.35%
$ 2.02 million $ 31
Mar 11, 7 PM $ 0.00203
+1.61%
$ 2.04 million $ 32