ICPEx Historical Data

ICX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 AM $0.00147
-0.65%
$1.48 million $47
Jun 25, 6 AM $0.00148
+1.09%
$1.49 million $47
Jun 25, 5 AM $0.00147
+0.84%
$1.47 million $42
Jun 25, 4 AM $0.00145
+0.48%
$1.46 million $41
Jun 25, 3 AM $0.00144
+0.24%
$1.45 million $41
Jun 25, 2 AM $0.00144
+0.19%
$1.44 million $33
Jun 25, 1 AM $0.00144
+0.00%
$1.44 million $33
Jun 23, 9 PM $0.00145
+1.72%
$1.45 million $0
Jun 23, 8 PM $0.00142
+0.46%
$1.43 million $0
Jun 23, 7 PM $0.00142
+0.48%
$1.42 million $25
Jun 23, 6 PM $0.00141
+0.06%
$1.41 million $25
Jun 23, 5 PM $0.00141
-0.27%
$1.41 million $25
Jun 23, 4 PM $0.00142
+0.67%
$1.42 million $25
Jun 23, 3 PM $0.0014
-0.64%
$1.41 million $25
Jun 23, 2 PM $0.00141
-0.37%
$1.42 million $25
Jun 23, 1 PM $0.00142
+1.14%
$1.42 million $25
Jun 23, 12 PM $0.0014
-1.01%
$1.41 million $24
Jun 23, 11 AM $0.00142
+0.98%
$1.42 million $25
Jun 23, 10 AM $0.0014
-0.89%
$1.41 million $24
Jun 23, 9 AM $0.00141
+0.10%
$1.42 million $25
Jun 23, 8 AM $0.00141
-1.51%
$1.42 million $25
Jun 23, 7 AM $0.00144
-0.50%
$1.44 million $25
Jun 23, 6 AM $0.00144
-1.72%
$1.45 million $25
Jun 23, 5 AM $0.00147
+0.41%
$1.47 million $26
Jun 23, 4 AM $0.00146
-0.53%
$1.47 million $26
Jun 23, 3 AM $0.00147
-0.42%
$1.47 million $26
Jun 23, 2 AM $0.00147
+0.04%
$1.48 million $26
Jun 23, 1 AM $0.00147
-0.44%
$1.47 million $26
Jun 23, 12 AM $0.00147
+0.41%
$1.48 million $26
Jun 22, 11 PM $0.00146
+0.21%
$1.47 million $26
Jun 22, 10 PM $0.00146
-1.13%
$1.46 million $35
Jun 22, 9 PM $0.00147
-0.22%
$1.48 million $35
Jun 22, 8 PM $0.00148
+0.39%
$1.48 million $35
Jun 22, 7 PM $0.00147
-0.30%
$1.47 million $35
Jun 22, 6 PM $0.00148
-0.40%
$1.48 million $10
Jun 22, 5 PM $0.00148
-0.04%
$1.49 million $87
Jun 22, 4 PM $0.00148
-0.65%
$1.48 million $97
Jun 22, 3 PM $0.00149
+0.09%
$1.5 million $98
Jun 22, 2 PM $0.00149
-1.12%
$1.5 million $98
Jun 22, 1 PM $0.00151
+0.59%
$1.51 million $99
Jun 22, 12 PM $0.0015
+0.18%
$1.5 million $98
Jun 22, 11 AM $0.00149
+1.03%
$1.5 million $98
Jun 22, 10 AM $0.00148
+0.18%
$1.48 million $97
Jun 22, 9 AM $0.00147
+0.18%
$1.48 million $97
Jun 22, 8 AM $0.00147
-0.06%
$1.48 million $96
Jun 22, 7 AM $0.00147
+0.45%
$1.48 million $97
Jun 22, 6 AM $0.00147
-0.20%
$1.47 million $96
Jun 22, 5 AM $0.00147
+0.28%
$1.47 million $96
Jun 22, 4 AM $0.00146
+0.18%
$1.47 million $96
Jun 22, 3 AM $0.00146
-0.21%
$1.47 million $95