ICPEx Historical Data

ICX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 AM $0.00147
-0.61%
$1.47 million $96
Jun 22, 1 AM $0.00148
+1.40%
$1.48 million $97
Jun 22, 12 AM $0.00146
+0.33%
$1.46 million $95
Jun 21, 11 PM $0.00145
-0.78%
$1.46 million $94
Jun 21, 10 PM $0.00146
-0.23%
$1.47 million $86
Jun 21, 9 PM $0.00147
-0.57%
$1.47 million $96
Jun 21, 8 PM $0.00148
-0.92%
$1.48 million $97
Jun 21, 7 PM $0.00149
+0.19%
$1.5 million $98
Jun 21, 6 PM $0.00149
-0.29%
$1.5 million $95
Jun 21, 5 PM $0.0015
+0.16%
$1.5 million $20
Jun 21, 4 PM $0.00149
-0.34%
$1.5 million $10
Jun 21, 3 PM $0.0015
+0.59%
$1.5 million $10
Jun 21, 2 PM $0.00149
-0.12%
$1.49 million $10
Jun 21, 1 PM $0.00149
+0.32%
$1.49 million $10
Jun 21, 12 PM $0.00148
-0.08%
$1.49 million $10
Jun 21, 11 AM $0.00148
-0.64%
$1.49 million $10
Jun 21, 10 AM $0.0015
+0.18%
$1.5 million $10
Jun 21, 9 AM $0.00149
+0.42%
$1.5 million $10
Jun 21, 8 AM $0.00148
-0.27%
$1.49 million $10
Jun 21, 7 AM $0.00148
+0.16%
$1.49 million $10
Jun 21, 6 AM $0.00148
+0.25%
$1.49 million $10
Jun 21, 5 AM $0.00148
-0.30%
$1.48 million $10
Jun 21, 4 AM $0.00148
-0.56%
$1.49 million $11
Jun 21, 3 AM $0.00149
+0.55%
$1.5 million $11
Jun 21, 2 AM $0.00148
-0.62%
$1.49 million $11
Jun 21, 1 AM $0.00149
-0.30%
$1.5 million $11
Jun 21, 12 AM $0.00151
+0.11%
$1.51 million $11
Jun 20, 11 PM $0.0015
-0.44%
$1.51 million $11
Jun 20, 10 PM $0.00151
+0.04%
$1.52 million $11
Jun 20, 9 PM $0.00151
+0.25%
$1.52 million $0
Jun 20, 8 PM $0.00151
+0.25%
$1.51 million $1
Jun 20, 7 PM $0.0015
+0.25%
$1.51 million $1
Jun 20, 6 PM $0.0015
+0.28%
$1.5 million $2
Jun 20, 5 PM $0.00149
-1.00%
$1.5 million $2
Jun 20, 4 PM $0.00151
-0.46%
$1.52 million $2
Jun 20, 3 PM $0.00152
+0.72%
$1.52 million $2
Jun 20, 2 PM $0.00151
+0.85%
$1.51 million $2
Jun 20, 1 PM $0.0015
-0.38%
$1.5 million $2
Jun 20, 12 PM $0.0015
-0.69%
$1.51 million $2
Jun 20, 11 AM $0.00151
+0.45%
$1.52 million $2
Jun 20, 10 AM $0.0015
-1.22%
$1.51 million $2
Jun 20, 9 AM $0.00152
+0.53%
$1.53 million $230
Jun 20, 8 AM $0.00151
+0.88%
$1.52 million $229
Jun 20, 7 AM $0.0015
-0.48%
$1.5 million $227
Jun 20, 6 AM $0.0015
+0.01%
$1.51 million $228
Jun 20, 5 AM $0.0015
+0.35%
$1.51 million $228
Jun 20, 4 AM $0.0015
+0.40%
$1.5 million $226
Jun 20, 3 AM $0.00149
+0.49%
$1.5 million $225
Jun 20, 2 AM $0.00149
-0.56%
$1.49 million $224
Jun 20, 1 AM $0.00149
+0.57%
$1.5 million $226