ICPEx Historical Data

ICX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.00199
+0.17%
$ 2 million $ 31
Mar 11, 5 PM $ 0.00199
-1.01%
$ 1.99 million $ 28
Mar 11, 4 PM $ 0.00201
-2.91%
$ 2.01 million $ 28
Mar 11, 3 PM $ 0.00205
-0.99%
$ 2.06 million $ 29
Mar 11, 2 PM $ 0.00208
-0.19%
$ 2.09 million $ 29
Mar 11, 1 PM $ 0.00209
+0.52%
$ 2.1 million $ 29
Mar 11, 12 PM $ 0.00208
+1.00%
$ 2.09 million $ 29
Mar 11, 11 AM $ 0.00208
-0.34%
$ 2.09 million $ 29
Mar 11, 10 AM $ 0.00207
+1.80%
$ 2.08 million $ 29
Mar 11, 9 AM $ 0.00204
-0.67%
$ 2.04 million $ 29
Mar 11, 8 AM $ 0.00203
+1.76%
$ 2.04 million $ 29
Mar 11, 7 AM $ 0.00198
-2.88%
$ 1.99 million $ 28
Mar 11, 6 AM $ 0.00203
+12.82%
$ 2.03 million $ 29
Mar 11, 5 AM $ 0.00179
-1.55%
$ 1.8 million $ 26
Mar 11, 4 AM $ 0.00182
-0.15%
$ 1.82 million $ 26
Mar 11, 3 AM $ 0.00182
+0.09%
$ 1.83 million $ 26
Mar 11, 2 AM $ 0.00182
-0.71%
$ 1.82 million $ 26
Mar 11, 1 AM $ 0.00183
-0.12%
$ 1.84 million $ 31
Mar 11, 12 AM $ 0.00183
+0.88%
$ 1.83 million $ 32
Mar 10, 11 PM $ 0.00182
-1.09%
$ 1.82 million $ 39
Mar 10, 10 PM $ 0.00184
-0.43%
$ 1.84 million $ 140
Mar 10, 9 PM $ 0.00185
-1.02%
$ 1.85 million $ 141
Mar 10, 8 PM $ 0.00187
+0.33%
$ 1.87 million $ 126
Mar 10, 7 PM $ 0.00186
+0.01%
$ 1.87 million $ 125
Mar 10, 6 PM $ 0.00186
-1.67%
$ 1.87 million $ 125
Mar 10, 5 PM $ 0.0019
-1.21%
$ 1.9 million $ 128
Mar 10, 4 PM $ 0.00192
+0.29%
$ 1.92 million $ 129
Mar 10, 3 PM $ 0.00191
-1.10%
$ 1.92 million $ 129
Mar 10, 2 PM $ 0.00192
+1.07%
$ 1.92 million $ 130
Mar 10, 1 PM $ 0.00191
-0.37%
$ 1.91 million $ 128
Mar 10, 12 PM $ 0.00192
+0.27%
$ 1.92 million $ 129
Mar 10, 11 AM $ 0.00191
-0.03%
$ 1.92 million $ 129
Mar 10, 10 AM $ 0.00192
-0.39%
$ 1.92 million $ 129
Mar 10, 9 AM $ 0.00193
+1.15%
$ 1.93 million $ 130
Mar 10, 8 AM $ 0.0019
-0.14%
$ 1.91 million $ 128
Mar 10, 7 AM $ 0.00191
+0.45%
$ 1.91 million $ 128
Mar 10, 6 AM $ 0.0019
+0.35%
$ 1.9 million $ 127
Mar 10, 5 AM $ 0.00189
-0.65%
$ 1.9 million $ 127
Mar 10, 4 AM $ 0.0019
+0.52%
$ 1.91 million $ 128
Mar 10, 3 AM $ 0.00189
-0.62%
$ 1.9 million $ 127
Mar 10, 2 AM $ 0.00191
+1.62%
$ 1.92 million $ 128
Mar 10, 1 AM $ 0.00188
+0.10%
$ 1.88 million $ 122
Mar 10, 12 AM $ 0.00188
+0.06%
$ 1.88 million $ 120
Mar 9, 11 PM $ 0.00188
+0.91%
$ 1.88 million $ 112
Mar 9, 10 PM $ 0.00187
-1.28%
$ 1.87 million $ 10
Mar 9, 9 PM $ 0.00189
+0.21%
$ 1.89 million $ 10
Mar 9, 8 PM $ 0.00188
-0.21%
$ 1.88 million $ 1
Mar 9, 7 PM $ 0.00188
+0.40%
$ 1.89 million $ 1
Mar 9, 6 PM $ 0.00188
-0.36%
$ 1.88 million $ 1
Mar 9, 5 PM $ 0.00188
+0.27%
$ 1.89 million $ 2