ICPEx Historical Data

ICX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $0.00149
-0.14%
$1.49 million $227
Jun 19, 11 PM $0.00149
+0.20%
$1.49 million $228
Jun 19, 10 PM $0.00148
+0.80%
$1.49 million $227
Jun 19, 9 PM $0.00147
+0.63%
$1.48 million $225
Jun 19, 8 PM $0.00146
+0.23%
$1.47 million $225
Jun 19, 7 PM $0.00146
-0.48%
$1.47 million $225
Jun 19, 6 PM $0.00147
-0.77%
$1.47 million $225
Jun 19, 5 PM $0.00148
+0.95%
$1.49 million $227
Jun 19, 4 PM $0.00147
-0.39%
$1.47 million $225
Jun 19, 3 PM $0.00147
+0.02%
$1.48 million $226
Jun 19, 2 PM $0.00148
-0.32%
$1.48 million $226
Jun 19, 1 PM $0.00148
+1.08%
$1.48 million $227
Jun 19, 12 PM $0.00146
+0.34%
$1.46 million $224
Jun 19, 11 AM $0.00146
-0.23%
$1.46 million $223
Jun 19, 10 AM $0.00146
-0.75%
$1.46 million $223
Jun 19, 9 AM $0.00147
-0.76%
$1.47 million $3
Jun 19, 8 AM $0.00148
+0.48%
$1.48 million $3
Jun 19, 7 AM $0.00147
-0.43%
$1.47 million $3
Jun 19, 6 AM $0.00147
-0.07%
$1.48 million $3
Jun 19, 5 AM $0.00147
+0.90%
$1.48 million $3
Jun 19, 4 AM $0.00147
-0.72%
$1.47 million $3
Jun 19, 3 AM $0.00148
-1.54%
$1.48 million $3
Jun 19, 2 AM $0.0015
-0.03%
$1.5 million $3
Jun 19, 1 AM $0.0015
-0.19%
$1.5 million $3
Jun 19, 12 AM $0.0015
+0.22%
$1.5 million $1
Jun 18, 11 PM $0.00149
+0.74%
$1.5 million $1
Jun 18, 10 PM $0.00148
-0.12%
$1.49 million $1
Jun 18, 9 PM $0.00148
-0.71%
$1.49 million $1
Jun 18, 8 PM $0.00149
+0.01%
$1.5 million $1
Jun 18, 7 PM $0.00149
+0.97%
$1.5 million $1
Jun 18, 6 PM $0.00148
+0.97%
$1.48 million $1
Jun 18, 5 PM $0.00147
+0.11%
$1.47 million $1
Jun 18, 4 PM $0.00146
+0.38%
$1.47 million $1
Jun 18, 3 PM $0.00145
-4.04%
$1.45 million $1
Jun 18, 2 PM $0.0015
+0.34%
$1.51 million $1
Jun 18, 1 PM $0.0015
+0.05%
$1.51 million $1
Jun 18, 12 PM $0.0015
+0.93%
$1.51 million $1
Jun 18, 11 AM $0.00149
-2.22%
$1.49 million $1
Jun 18, 10 AM $0.00152
+0.15%
$1.52 million $1
Jun 18, 9 AM $0.00152
+0.22%
$1.52 million $1
Jun 18, 8 AM $0.00152
+0.02%
$1.52 million $1
Jun 18, 7 AM $0.00152
+0.63%
$1.52 million $1
Jun 18, 6 AM $0.00151
-0.17%
$1.51 million $1
Jun 18, 5 AM $0.00151
-0.14%
$1.51 million $1
Jun 18, 4 AM $0.00151
-1.07%
$1.51 million $1
Jun 18, 3 AM $0.00153
-1.11%
$1.53 million $0
Jun 18, 2 AM $0.00155
+0.60%
$1.55 million $0
Jun 18, 1 AM $0.00154
-0.08%
$1.54 million $0
Jun 18, 12 AM $0.00155
+0.17%
$1.55 million $0
Jun 17, 11 PM $0.00154
-0.05%
$1.55 million $0