ICPEx Historical Data

ICX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $0.00155
+0.94%
$1.55 million $0
Jun 17, 9 PM $0.00154
-1.15%
$1.54 million $0
Jun 17, 8 PM $0.00156
+0.20%
$1.56 million $0
Jun 17, 7 PM $0.00155
-2.48%
$1.56 million $0
Jun 17, 6 PM $0.00159
+0.46%
$1.59 million $0
Jun 17, 5 PM $0.00159
-0.74%
$1.59 million $0
Jun 17, 4 PM $0.0016
-0.98%
$1.61 million $0
Jun 17, 3 PM $0.00162
+1.26%
$1.62 million $0
Jun 17, 2 PM $0.0016
+0.00%
$1.6 million $0
Jun 17, 1 PM $0.0016
+0.59%
$1.61 million $10
Jun 17, 12 PM $0.00159
-0.30%
$1.59 million $10
Jun 17, 11 AM $0.00159
+0.24%
$1.6 million $10
Jun 17, 10 AM $0.00159
+0.44%
$1.59 million $10
Jun 17, 9 AM $0.00159
+0.17%
$1.59 million $10
Jun 17, 8 AM $0.00158
-0.71%
$1.59 million $10
Jun 17, 7 AM $0.00159
+0.09%
$1.6 million $10
Jun 17, 6 AM $0.0016
+0.28%
$1.6 million $10
Jun 17, 5 AM $0.0016
+0.14%
$1.61 million $10
Jun 17, 4 AM $0.00159
+0.07%
$1.6 million $10
Jun 17, 3 AM $0.00159
-1.42%
$1.6 million $10
Jun 17, 2 AM $0.00161
+0.70%
$1.61 million $10
Jun 17, 1 AM $0.00159
+1.51%
$1.6 million $10
Jun 17, 12 AM $0.00157
+1.08%
$1.58 million $9
Jun 16, 11 PM $0.00156
-0.88%
$1.57 million $28
Jun 16, 10 PM $0.00157
-0.01%
$1.57 million $31
Jun 16, 9 PM $0.00157
-0.21%
$1.57 million $31
Jun 16, 8 PM $0.00157
+1.68%
$1.58 million $31
Jun 16, 7 PM $0.00155
-0.86%
$1.56 million $30
Jun 16, 6 PM $0.00157
+0.04%
$1.57 million $30
Jun 16, 5 PM $0.00157
+0.71%
$1.57 million $30
Jun 16, 4 PM $0.00156
-0.69%
$1.56 million $30
Jun 16, 3 PM $0.00156
-0.53%
$1.57 million $57
Jun 16, 2 PM $0.00157
-1.04%
$1.58 million $72
Jun 16, 1 PM $0.0016
-1.22%
$1.6 million $73
Jun 16, 12 PM $0.00161
+0.18%
$1.62 million $64
Jun 16, 11 AM $0.00161
-0.79%
$1.62 million $64
Jun 16, 10 AM $0.00163
+0.32%
$1.63 million $64
Jun 16, 9 AM $0.00162
-0.07%
$1.63 million $64
Jun 16, 8 AM $0.00162
+0.78%
$1.63 million $64
Jun 16, 7 AM $0.00161
+0.08%
$1.62 million $64
Jun 16, 6 AM $0.00161
+0.00%
$1.61 million $63
Jun 16, 5 AM $0.00161
+0.79%
$1.61 million $141
Jun 16, 4 AM $0.0016
-0.01%
$1.6 million $140
Jun 16, 3 AM $0.0016
+1.01%
$1.6 million $140
Jun 16, 2 AM $0.00159
-1.52%
$1.59 million $139
Jun 16, 1 AM $0.00161
+0.65%
$1.62 million $142
Jun 16, 12 AM $0.0016
+0.13%
$1.61 million $141
Jun 15, 11 PM $0.0016
-0.31%
$1.6 million $122
Jun 15, 10 PM $0.0016
-1.77%
$1.61 million $119
Jun 15, 9 PM $0.00163
-0.49%
$1.64 million $123