ICPEx Historical Data

ICX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 0.00193
-0.35%
$ 1.94 million $ 11
Mar 5, 6 AM $ 0.00194
+0.69%
$ 1.95 million $ 11
Mar 5, 5 AM $ 0.00192
-0.81%
$ 1.93 million $ 11
Mar 5, 4 AM $ 0.00194
-0.10%
$ 1.94 million $ 11
Mar 5, 3 AM $ 0.00194
+0.79%
$ 1.94 million $ 11
Mar 5, 2 AM $ 0.00192
+0.00%
$ 1.93 million $ 11
Mar 3, 1 PM $ 0.00181
-0.30%
$ 1.81 million $ 1
Mar 3, 12 PM $ 0.00182
+0.36%
$ 1.82 million $ 1
Mar 3, 11 AM $ 0.00181
-0.38%
$ 1.81 million $ 1
Mar 3, 10 AM $ 0.00181
+0.99%
$ 1.82 million $ 1
Mar 3, 9 AM $ 0.0018
-0.63%
$ 1.8 million $ 1
Mar 3, 8 AM $ 0.00181
-0.99%
$ 1.82 million $ 1
Mar 3, 7 AM $ 0.00183
+0.73%
$ 1.83 million $ 10
Mar 3, 6 AM $ 0.00182
-0.08%
$ 1.82 million $ 10
Mar 3, 5 AM $ 0.00182
+0.64%
$ 1.82 million $ 10
Mar 3, 4 AM $ 0.00181
-0.82%
$ 1.81 million $ 10
Mar 3, 3 AM $ 0.00182
+0.65%
$ 1.83 million $ 10
Mar 3, 2 AM $ 0.00181
-0.03%
$ 1.81 million $ 10
Mar 3, 1 AM $ 0.00181
+0.09%
$ 1.82 million $ 10
Mar 3, 12 AM $ 0.00181
-0.22%
$ 1.82 million $ 10
Mar 2, 11 PM $ 0.00181
-1.02%
$ 1.82 million $ 10
Mar 2, 10 PM $ 0.00183
+0.44%
$ 1.84 million $ 10
Mar 2, 9 PM $ 0.00183
-0.08%
$ 1.83 million $ 10
Mar 2, 8 PM $ 0.00183
-0.57%
$ 1.84 million $ 11
Mar 2, 7 PM $ 0.00184
-0.29%
$ 1.85 million $ 11
Mar 2, 6 PM $ 0.00185
-0.75%
$ 1.85 million $ 11
Mar 2, 5 PM $ 0.00185
-2.28%
$ 1.86 million $ 38
Mar 2, 4 PM $ 0.0019
-0.64%
$ 1.9 million $ 38
Mar 2, 3 PM $ 0.00191
+2.62%
$ 1.91 million $ 39
Mar 2, 2 PM $ 0.00185
+1.86%
$ 1.85 million $ 38
Mar 2, 1 PM $ 0.00182
+0.40%
$ 1.82 million $ 37
Mar 2, 12 PM $ 0.00181
+0.44%
$ 1.81 million $ 38
Mar 2, 11 AM $ 0.0018
+0.24%
$ 1.81 million $ 38
Mar 2, 10 AM $ 0.0018
-0.28%
$ 1.8 million $ 38
Mar 2, 9 AM $ 0.0018
+0.08%
$ 1.81 million $ 38
Mar 2, 8 AM $ 0.0018
+0.26%
$ 1.8 million $ 38
Mar 2, 7 AM $ 0.00179
-0.58%
$ 1.8 million $ 28
Mar 2, 6 AM $ 0.0018
-0.99%
$ 1.81 million $ 29
Mar 2, 5 AM $ 0.00183
+0.34%
$ 1.83 million $ 29
Mar 2, 4 AM $ 0.00182
-1.17%
$ 1.82 million $ 29
Mar 2, 3 AM $ 0.00184
+1.24%
$ 1.85 million $ 29
Mar 2, 2 AM $ 0.00182
-0.62%
$ 1.82 million $ 29
Mar 2, 1 AM $ 0.00183
+0.54%
$ 1.83 million $ 29
Mar 2, 12 AM $ 0.00182
+1.19%
$ 1.82 million $ 29
Mar 1, 11 PM $ 0.0018
+0.22%
$ 1.8 million $ 28
Mar 1, 10 PM $ 0.0018
+0.21%
$ 1.8 million $ 28
Mar 1, 9 PM $ 0.00179
+0.63%
$ 1.8 million $ 28
Mar 1, 8 PM $ 0.00178
-1.31%
$ 1.79 million $ 28
Mar 1, 7 PM $ 0.00181
-1.17%
$ 1.81 million $ 28
Mar 1, 6 PM $ 0.00183
-0.05%
$ 1.84 million $ 29