ICPEx Historical Data

ICX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $0.00164
+0.44%
$1.65 million $123
Jun 15, 7 PM $0.00163
-0.77%
$1.64 million $123
Jun 15, 6 PM $0.00165
-0.93%
$1.66 million $124
Jun 15, 5 PM $0.00167
-0.76%
$1.67 million $125
Jun 15, 4 PM $0.00168
-0.04%
$1.68 million $126
Jun 15, 3 PM $0.00167
-0.01%
$1.68 million $97
Jun 15, 2 PM $0.00168
-1.22%
$1.69 million $83
Jun 15, 1 PM $0.00171
+0.21%
$1.71 million $84
Jun 15, 12 PM $0.0017
-0.45%
$1.71 million $84
Jun 15, 11 AM $0.00171
+0.54%
$1.72 million $84
Jun 15, 10 AM $0.00169
+0.31%
$1.7 million $84
Jun 15, 9 AM $0.00169
+0.56%
$1.69 million $83
Jun 15, 8 AM $0.00168
+0.27%
$1.68 million $100
Jun 15, 7 AM $0.00168
-0.89%
$1.68 million $100
Jun 15, 6 AM $0.0017
-0.26%
$1.7 million $101
Jun 15, 5 AM $0.0017
+0.41%
$1.71 million $20
Jun 15, 4 AM $0.0017
+0.81%
$1.71 million $20
Jun 15, 3 AM $0.00168
-0.53%
$1.69 million $20
Jun 15, 2 AM $0.00169
+1.41%
$1.69 million $20
Jun 15, 1 AM $0.00166
-0.12%
$1.67 million $19
Jun 15, 12 AM $0.00166
-1.10%
$1.66 million $19
Jun 14, 11 PM $0.00168
+1.26%
$1.68 million $20
Jun 14, 10 PM $0.00166
-0.14%
$1.66 million $18
Jun 14, 9 PM $0.00166
+2.22%
$1.66 million $18
Jun 14, 8 PM $0.00162
+0.40%
$1.63 million $18
Jun 14, 7 PM $0.00161
-0.39%
$1.62 million $22
Jun 14, 6 PM $0.00162
+0.83%
$1.62 million $22
Jun 14, 5 PM $0.00161
-0.69%
$1.61 million $22
Jun 14, 4 PM $0.00162
+0.54%
$1.63 million $22
Jun 14, 3 PM $0.00162
+0.83%
$1.62 million $22
Jun 14, 2 PM $0.0016
-1.12%
$1.6 million $21
Jun 14, 1 PM $0.00161
-0.20%
$1.61 million $27
Jun 14, 12 PM $0.00161
-1.11%
$1.62 million $28
Jun 14, 11 AM $0.00164
-1.52%
$1.64 million $33
Jun 14, 10 AM $0.00166
-0.17%
$1.67 million $33
Jun 14, 9 AM $0.00165
-0.82%
$1.66 million $33
Jun 14, 8 AM $0.00166
+0.77%
$1.67 million $33
Jun 14, 7 AM $0.00165
+2.38%
$1.65 million $15
Jun 14, 6 AM $0.00161
-0.11%
$1.62 million $15
Jun 14, 5 AM $0.00162
+0.55%
$1.62 million $15
Jun 14, 4 AM $0.00161
-1.11%
$1.61 million $15
Jun 14, 3 AM $0.00162
-0.08%
$1.63 million $15
Jun 14, 2 AM $0.00163
-0.38%
$1.63 million $15
Jun 14, 1 AM $0.00163
-1.67%
$1.64 million $15
Jun 14, 12 AM $0.00166
-1.04%
$1.66 million $16
Jun 13, 11 PM $0.00167
-3.18%
$1.68 million $16
Jun 13, 10 PM $0.00173
-0.37%
$1.73 million $16
Jun 13, 9 PM $0.00173
+0.26%
$1.73 million $16
Jun 13, 8 PM $0.00171
-0.61%
$1.72 million $16
Jun 13, 7 PM $0.00173
-0.61%
$1.74 million $11