ICPEx Historical Data

ICX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $0.00173
+2.94%
$1.74 million $12
Jun 13, 5 PM $0.00169
-0.64%
$1.69 million $11
Jun 13, 4 PM $0.00169
-0.04%
$1.7 million $11
Jun 13, 3 PM $0.00169
+2.23%
$1.69 million $11
Jun 13, 2 PM $0.00165
+0.24%
$1.65 million $11
Jun 13, 1 PM $0.00164
-0.21%
$1.65 million $6
Jun 13, 12 PM $0.00164
+0.58%
$1.64 million $8
Jun 13, 11 AM $0.00163
+0.54%
$1.64 million $4
Jun 13, 10 AM $0.00162
-0.15%
$1.63 million $4
Jun 13, 9 AM $0.00162
+0.82%
$1.63 million $4
Jun 13, 8 AM $0.00161
-0.12%
$1.61 million $4
Jun 13, 7 AM $0.00161
+1.01%
$1.61 million $4
Jun 13, 6 AM $0.0016
-0.01%
$1.6 million $4
Jun 13, 5 AM $0.00159
-1.07%
$1.6 million $4
Jun 13, 4 AM $0.00162
+3.40%
$1.62 million $4
Jun 13, 3 AM $0.00156
-0.11%
$1.56 million $4
Jun 13, 2 AM $0.00156
-0.83%
$1.56 million $4
Jun 13, 1 AM $0.00157
+0.75%
$1.57 million $4
Jun 13, 12 AM $0.00154
+1.14%
$1.54 million $4
Jun 12, 11 PM $0.00151
-0.21%
$1.51 million $4
Jun 12, 10 PM $0.00151
+0.65%
$1.52 million $4
Jun 12, 9 PM $0.0015
-0.18%
$1.51 million $4
Jun 12, 8 PM $0.00151
-0.02%
$1.51 million $4
Jun 12, 7 PM $0.00151
-0.51%
$1.51 million $4
Jun 12, 6 PM $0.00152
+0.04%
$1.52 million $171
Jun 12, 5 PM $0.00152
-0.53%
$1.52 million $171
Jun 12, 4 PM $0.00153
+0.84%
$1.53 million $172
Jun 12, 3 PM $0.00152
-0.41%
$1.52 million $170
Jun 12, 2 PM $0.00151
+1.21%
$1.52 million $171
Jun 12, 1 PM $0.0015
-1.53%
$1.5 million $168
Jun 12, 12 PM $0.00152
+0.27%
$1.53 million $166
Jun 12, 11 AM $0.00151
+0.20%
$1.52 million $166
Jun 12, 10 AM $0.00151
-0.34%
$1.51 million $191
Jun 12, 9 AM $0.00152
+1.14%
$1.52 million $191
Jun 12, 8 AM $0.0015
+0.45%
$1.5 million $189
Jun 12, 7 AM $0.00149
+0.06%
$1.49 million $188
Jun 12, 6 AM $0.00149
-0.93%
$1.49 million $188
Jun 12, 5 AM $0.0015
-0.96%
$1.51 million $190
Jun 12, 4 AM $0.00152
+0.51%
$1.52 million $191
Jun 12, 3 AM $0.00151
-0.02%
$1.52 million $191
Jun 12, 2 AM $0.00151
+0.70%
$1.52 million $191
Jun 12, 1 AM $0.0015
-0.81%
$1.51 million $190
Jun 12, 12 AM $0.00152
-0.02%
$1.52 million $191
Jun 11, 11 PM $0.00151
-0.09%
$1.52 million $191
Jun 11, 10 PM $0.00152
-0.51%
$1.52 million $192
Jun 11, 9 PM $0.00153
+0.75%
$1.53 million $193
Jun 11, 8 PM $0.00151
-0.59%
$1.52 million $192
Jun 11, 7 PM $0.00153
-0.11%
$1.53 million $193
Jun 11, 6 PM $0.00153
-0.41%
$1.53 million $25
Jun 11, 5 PM $0.00154
+2.75%
$1.54 million $25