ICPEx Historical Data

ICX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.00184
-0.54%
$ 1.84 million $ 2
Mar 1, 4 PM $ 0.00184
-0.99%
$ 1.85 million $ 2
Mar 1, 3 PM $ 0.00187
+0.57%
$ 1.88 million $ 2
Mar 1, 2 PM $ 0.00186
-0.73%
$ 1.86 million $ 2
Mar 1, 1 PM $ 0.00186
+1.14%
$ 1.86 million $ 2
Feb 28, 3 PM $ 0.00177
-0.38%
$ 1.77 million $ 4
Feb 28, 2 PM $ 0.00178
+0.96%
$ 1.78 million $ 4
Feb 28, 1 PM $ 0.00176
+0.55%
$ 1.76 million $ 3
Feb 28, 12 PM $ 0.00174
+0.36%
$ 1.75 million $ 3
Feb 28, 11 AM $ 0.00174
-0.39%
$ 1.75 million $ 3
Feb 28, 10 AM $ 0.00175
+0.58%
$ 1.75 million $ 3
Feb 28, 9 AM $ 0.00174
-0.44%
$ 1.74 million $ 3
Feb 28, 8 AM $ 0.00175
-2.41%
$ 1.75 million $ 3
Feb 28, 7 AM $ 0.0018
+1.50%
$ 1.8 million $ 4
Feb 28, 6 AM $ 0.00178
-3.42%
$ 1.78 million $ 4
Feb 28, 5 AM $ 0.00184
-1.21%
$ 1.85 million $ 4
Feb 28, 4 AM $ 0.00186
-0.02%
$ 1.87 million $ 4
Feb 28, 3 AM $ 0.00186
-0.75%
$ 1.87 million $ 4
Feb 28, 2 AM $ 0.00188
+0.55%
$ 1.88 million $ 4
Feb 28, 1 AM $ 0.00187
-1.03%
$ 1.87 million $ 4
Feb 28, 12 AM $ 0.00189
-0.91%
$ 1.89 million $ 6
Feb 27, 11 PM $ 0.00191
+0.11%
$ 1.92 million $ 52
Feb 27, 10 PM $ 0.00191
+0.75%
$ 1.91 million $ 52
Feb 27, 9 PM $ 0.0019
+0.21%
$ 1.9 million $ 52
Feb 27, 8 PM $ 0.0019
+1.55%
$ 1.9 million $ 52
Feb 27, 7 PM $ 0.00186
-0.97%
$ 1.87 million $ 51
Feb 27, 6 PM $ 0.00188
+0.39%
$ 1.89 million $ 52
Feb 27, 5 PM $ 0.00187
+1.07%
$ 1.88 million $ 51
Feb 27, 4 PM $ 0.00185
-1.70%
$ 1.86 million $ 51
Feb 27, 3 PM $ 0.00189
-0.34%
$ 1.89 million $ 52
Feb 27, 2 PM $ 0.00189
+0.12%
$ 1.9 million $ 48
Feb 27, 1 PM $ 0.00189
-0.73%
$ 1.9 million $ 48
Feb 27, 12 PM $ 0.00191
-1.07%
$ 1.91 million $ 48
Feb 27, 11 AM $ 0.00193
-1.13%
$ 1.93 million $ 49
Feb 27, 10 AM $ 0.00196
+0.24%
$ 1.97 million $ 49
Feb 27, 9 AM $ 0.00195
-1.04%
$ 1.96 million $ 49
Feb 27, 8 AM $ 0.00198
-0.52%
$ 1.98 million $ 50
Feb 27, 7 AM $ 0.00199
-2.15%
$ 1.99 million $ 50
Feb 27, 6 AM $ 0.00206
+2.03%
$ 2.06 million $ 51
Feb 27, 5 AM $ 0.00202
+3.58%
$ 2.02 million $ 51
Feb 27, 4 AM $ 0.00195
+1.68%
$ 1.95 million $ 49
Feb 27, 3 AM $ 0.00191
+1.06%
$ 1.92 million $ 48
Feb 27, 2 AM $ 0.00189
+1.18%
$ 1.89 million $ 48
Feb 27, 1 AM $ 0.00187
+1.06%
$ 1.87 million $ 47
Feb 27, 12 AM $ 0.00185
-0.55%
$ 1.85 million $ 45
Feb 26, 11 PM $ 0.00186
+1.01%
$ 1.87 million $ 67
Feb 26, 10 PM $ 0.00184
+1.06%
$ 1.84 million $ 66
Feb 26, 9 PM $ 0.00182
+0.55%
$ 1.83 million $ 65
Feb 26, 8 PM $ 0.00181
-0.88%
$ 1.82 million $ 65
Feb 26, 7 PM $ 0.00183
+1.22%
$ 1.83 million $ 66