ICPEx Historical Data

ICX Page 26
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $0.0015
+0.66%
$1.5 million $25
Jun 11, 3 PM $0.00149
-0.63%
$1.49 million $25
Jun 11, 2 PM $0.0015
-1.56%
$1.51 million $25
Jun 11, 1 PM $0.00153
-0.13%
$1.54 million $25
Jun 11, 12 PM $0.00153
-0.60%
$1.54 million $25
Jun 11, 11 AM $0.00154
+0.51%
$1.54 million $26
Jun 11, 10 AM $0.00153
-0.42%
$1.53 million $132
Jun 11, 9 AM $0.00154
+0.04%
$1.54 million $132
Jun 11, 8 AM $0.00153
+0.41%
$1.54 million $132
Jun 11, 7 AM $0.00153
+0.01%
$1.53 million $131
Jun 11, 6 AM $0.00153
+0.14%
$1.53 million $131
Jun 11, 5 AM $0.00153
-0.64%
$1.53 million $131
Jun 11, 4 AM $0.00154
+0.62%
$1.54 million $132
Jun 11, 3 AM $0.00152
+0.47%
$1.52 million $131
Jun 11, 2 AM $0.00151
+0.05%
$1.51 million $130
Jun 11, 1 AM $0.00151
+1.20%
$1.51 million $129
Jun 11, 12 AM $0.00149
+0.41%
$1.5 million $128
Jun 10, 11 PM $0.00148
+0.94%
$1.49 million $128
Jun 10, 10 PM $0.00147
-0.15%
$1.47 million $126
Jun 10, 9 PM $0.00148
-0.77%
$1.49 million $140
Jun 10, 8 PM $0.0015
-0.12%
$1.5 million $142
Jun 10, 7 PM $0.0015
-0.81%
$1.5 million $161
Jun 10, 6 PM $0.0015
-0.04%
$1.51 million $162
Jun 10, 5 PM $0.00151
-0.48%
$1.51 million $162
Jun 10, 4 PM $0.00151
-1.10%
$1.51 million $162
Jun 10, 3 PM $0.00152
-0.95%
$1.52 million $164
Jun 10, 2 PM $0.00153
-1.24%
$1.54 million $165
Jun 10, 1 PM $0.00156
+2.09%
$1.56 million $167
Jun 10, 12 PM $0.00153
+1.82%
$1.53 million $164
Jun 10, 11 AM $0.0015
-0.78%
$1.51 million $161
Jun 10, 10 AM $0.00151
-0.89%
$1.52 million $162
Jun 10, 9 AM $0.00152
+0.10%
$1.52 million $33
Jun 10, 8 AM $0.00151
-1.77%
$1.52 million $33
Jun 10, 7 AM $0.00154
+0.39%
$1.54 million $34
Jun 10, 6 AM $0.00153
-0.08%
$1.54 million $34
Jun 10, 5 AM $0.00153
+0.00%
$1.54 million $34
Jun 10, 4 AM $0.00154
-0.50%
$1.54 million $34
Jun 10, 3 AM $0.00154
+0.50%
$1.55 million $34
Jun 10, 2 AM $0.00154
-1.60%
$1.54 million $34
Jun 10, 1 AM $0.00156
+0.39%
$1.56 million $34
Jun 10, 12 AM $0.00155
-0.27%
$1.55 million $34
Jun 9, 11 PM $0.00155
+0.36%
$1.55 million $34
Jun 9, 10 PM $0.00155
+0.46%
$1.55 million $34
Jun 9, 9 PM $0.00154
-0.70%
$1.55 million $20
Jun 9, 8 PM $0.00155
+0.07%
$1.56 million $20
Jun 9, 7 PM $0.00155
+0.02%
$1.55 million $1
Jun 9, 6 PM $0.00155
-0.41%
$1.55 million $1
Jun 9, 5 PM $0.00155
+1.88%
$1.56 million $30
Jun 9, 4 PM $0.00153
-0.11%
$1.53 million $30
Jun 9, 3 PM $0.00153
-0.55%
$1.53 million $29