ICPEx Historical Data

ICX Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.00183
+1.22%
$ 1.83 million $ 66
Feb 26, 6 PM $ 0.0018
+0.98%
$ 1.81 million $ 65
Feb 26, 5 PM $ 0.00178
-0.10%
$ 1.79 million $ 64
Feb 26, 4 PM $ 0.00179
-2.83%
$ 1.8 million $ 64
Feb 26, 3 PM $ 0.00184
-0.26%
$ 1.85 million $ 66
Feb 26, 2 PM $ 0.00185
-0.92%
$ 1.85 million $ 67
Feb 26, 1 PM $ 0.00187
-0.11%
$ 1.87 million $ 67
Feb 26, 12 PM $ 0.00187
+1.41%
$ 1.87 million $ 67
Feb 26, 11 AM $ 0.00184
-0.71%
$ 1.84 million $ 66
Feb 26, 10 AM $ 0.00185
-0.21%
$ 1.85 million $ 67
Feb 26, 9 AM $ 0.00185
+1.33%
$ 1.86 million $ 67
Feb 26, 8 AM $ 0.00183
+0.03%
$ 1.83 million $ 66
Feb 26, 7 AM $ 0.00183
-0.26%
$ 1.83 million $ 66
Feb 26, 6 AM $ 0.00183
-0.89%
$ 1.83 million $ 66
Feb 26, 5 AM $ 0.00185
-1.27%
$ 1.85 million $ 66
Feb 26, 4 AM $ 0.00187
+1.36%
$ 1.87 million $ 67
Feb 26, 3 AM $ 0.00185
-0.44%
$ 1.85 million $ 66
Feb 26, 2 AM $ 0.00185
-0.11%
$ 1.86 million $ 67
Feb 26, 1 AM $ 0.00186
+0.79%
$ 1.87 million $ 67
Feb 23, 7 PM $ 0.00157
-0.30%
$ 1.57 million $ 1
Feb 23, 6 PM $ 0.00158
+1.33%
$ 1.58 million $ 2
Feb 23, 5 PM $ 0.00156
-1.01%
$ 1.56 million $ 3
Feb 23, 4 PM $ 0.00157
-0.35%
$ 1.58 million $ 3
Feb 23, 3 PM $ 0.00158
-0.85%
$ 1.59 million $ 3
Feb 23, 2 PM $ 0.0016
-0.17%
$ 1.6 million $ 3
Feb 23, 1 PM $ 0.0016
-1.21%
$ 1.61 million $ 3
Feb 23, 12 PM $ 0.00163
+1.59%
$ 1.63 million $ 3
Feb 23, 11 AM $ 0.0016
+0.22%
$ 1.61 million $ 3
Feb 23, 10 AM $ 0.0016
-0.79%
$ 1.6 million $ 3
Feb 23, 9 AM $ 0.00161
+1.54%
$ 1.61 million $ 3
Feb 23, 8 AM $ 0.00158
-0.53%
$ 1.59 million $ 3
Feb 23, 7 AM $ 0.00159
+0.31%
$ 1.6 million $ 3
Feb 23, 6 AM $ 0.00159
+1.11%
$ 1.59 million $ 3
Feb 23, 5 AM $ 0.00157
+0.60%
$ 1.57 million $ 3
Feb 23, 4 AM $ 0.00156
-1.05%
$ 1.57 million $ 3
Feb 23, 3 AM $ 0.00158
+0.28%
$ 1.58 million $ 3
Feb 23, 2 AM $ 0.00157
+0.08%
$ 1.58 million $ 3
Feb 23, 1 AM $ 0.00157
-3.95%
$ 1.58 million $ 3
Feb 23, 12 AM $ 0.00164
-0.78%
$ 1.64 million $ 3
Feb 22, 11 PM $ 0.00165
-0.12%
$ 1.65 million $ 3
Feb 22, 10 PM $ 0.00165
+0.69%
$ 1.65 million $ 3
Feb 22, 9 PM $ 0.00164
+0.45%
$ 1.64 million $ 3
Feb 22, 8 PM $ 0.00163
+0.28%
$ 1.64 million $ 3
Feb 22, 7 PM $ 0.00163
+0.18%
$ 1.63 million $ 3
Feb 22, 6 PM $ 0.00163
+0.03%
$ 1.63 million $ 1
Feb 22, 5 PM $ 0.00163
-0.09%
$ 1.63 million $ 0.01
Feb 22, 4 PM $ 0.00163
-0.17%
$ 1.63 million $ 0.01
Feb 22, 3 PM $ 0.00163
+0.59%
$ 1.63 million $ 0.01
Feb 22, 2 PM $ 0.00162
-0.35%
$ 1.62 million $ 0.01
Feb 22, 1 PM $ 0.00163
+0.04%
$ 1.63 million $ 0.01