ICPEx Historical Data

ICX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.00163
+0.04%
$ 1.63 million $ 0.01
Feb 22, 12 PM $ 0.00162
-2.45%
$ 1.62 million $ 0.01
Feb 22, 11 AM $ 0.00166
-1.21%
$ 1.66 million $ 0.01
Feb 22, 10 AM $ 0.00168
+0.12%
$ 1.68 million $ 0
Feb 22, 9 AM $ 0.00168
+0.12%
$ 1.68 million $ 0
Feb 22, 8 AM $ 0.00167
-1.36%
$ 1.68 million $ 0
Feb 22, 7 AM $ 0.0017
+1.45%
$ 1.7 million $ 0
Feb 22, 6 AM $ 0.00167
+0.67%
$ 1.67 million $ 0.01
Feb 22, 5 AM $ 0.00166
-0.21%
$ 1.66 million $ 0.01
Feb 22, 4 AM $ 0.00166
+0.35%
$ 1.67 million $ 0.01
Feb 22, 3 AM $ 0.00166
-0.35%
$ 1.66 million $ 0.01
Feb 22, 2 AM $ 0.00166
-0.65%
$ 1.67 million $ 0.01
Feb 22, 1 AM $ 0.00168
+0.53%
$ 1.68 million $ 0
Feb 22, 12 AM $ 0.00166
-1.40%
$ 1.67 million $ 0.01
Feb 21, 11 PM $ 0.00169
-0.23%
$ 1.7 million $ 0
Feb 21, 10 PM $ 0.0017
+0.02%
$ 1.7 million $ 0
Feb 21, 9 PM $ 0.00169
-0.01%
$ 1.7 million $ 0
Feb 21, 8 PM $ 0.00169
-0.73%
$ 1.7 million $ 0
Feb 21, 7 PM $ 0.00171
-0.07%
$ 1.71 million $ 0
Feb 20, 8 PM $ 0.00169
+1.04%
$ 1.7 million $ 16
Feb 20, 7 PM $ 0.00167
+0.26%
$ 1.68 million $ 16
Feb 20, 6 PM $ 0.00167
+0.53%
$ 1.67 million $ 15
Feb 20, 5 PM $ 0.00165
-0.91%
$ 1.66 million $ 15
Feb 20, 4 PM $ 0.00166
-0.08%
$ 1.67 million $ 15
Feb 20, 3 PM $ 0.00165
-0.53%
$ 1.65 million $ 15
Feb 20, 2 PM $ 0.00166
+1.29%
$ 1.66 million $ 15
Feb 20, 1 PM $ 0.00164
-1.13%
$ 1.64 million $ 15
Feb 20, 12 PM $ 0.00166
+0.50%
$ 1.66 million $ 15
Feb 20, 11 AM $ 0.00165
-0.40%
$ 1.65 million $ 15
Feb 20, 10 AM $ 0.00166
-0.16%
$ 1.67 million $ 15
Feb 20, 9 AM $ 0.00167
+0.05%
$ 1.67 million $ 15
Feb 20, 8 AM $ 0.00167
-0.27%
$ 1.67 million $ 15
Feb 20, 7 AM $ 0.00167
-0.18%
$ 1.68 million $ 15
Feb 20, 6 AM $ 0.00167
+0.25%
$ 1.67 million $ 16
Feb 20, 5 AM $ 0.00167
+0.97%
$ 1.67 million $ 15
Feb 20, 4 AM $ 0.00165
-0.89%
$ 1.65 million $ 15
Feb 20, 3 AM $ 0.00166
+0.20%
$ 1.67 million $ 15
Feb 20, 2 AM $ 0.00166
-1.10%
$ 1.67 million $ 15
Feb 20, 1 AM $ 0.00168
+0.74%
$ 1.68 million $ 16
Feb 20, 12 AM $ 0.00167
-0.42%
$ 1.67 million $ 15
Feb 19, 11 PM $ 0.00167
+1.12%
$ 1.68 million $ 16
Feb 19, 10 PM $ 0.00165
+0.30%
$ 1.65 million $ 15
Feb 19, 9 PM $ 0.00165
-0.15%
$ 1.65 million $ 15
Feb 19, 12 PM $ 0.00169
-0.09%
$ 1.69 million $ 4
Feb 19, 11 AM $ 0.00169
-0.15%
$ 1.69 million $ 4
Feb 19, 10 AM $ 0.00169
-0.35%
$ 1.7 million $ 4
Feb 19, 9 AM $ 0.0017
+0.50%
$ 1.7 million $ 4
Feb 19, 8 AM $ 0.00169
-1.88%
$ 1.69 million $ 4
Feb 19, 7 AM $ 0.00172
-0.22%
$ 1.72 million $ 4
Feb 19, 6 AM $ 0.00172
+0.44%
$ 1.73 million $ 4