ICPEx Historical Data

ICX Page 27
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $0.00153
-1.79%
$1.54 million $29
Jun 9, 1 PM $0.00156
-0.48%
$1.57 million $30
Jun 9, 12 PM $0.00157
+0.39%
$1.57 million $52
Jun 9, 11 AM $0.00156
+0.02%
$1.57 million $52
Jun 9, 10 AM $0.00156
+0.21%
$1.56 million $52
Jun 9, 9 AM $0.00156
-0.87%
$1.56 million $52
Jun 9, 8 AM $0.00157
-0.54%
$1.57 million $52
Jun 9, 7 AM $0.00158
+0.38%
$1.58 million $53
Jun 9, 6 AM $0.00158
-0.02%
$1.58 million $135
Jun 9, 5 AM $0.00158
+0.81%
$1.58 million $135
Jun 9, 4 AM $0.00157
+1.99%
$1.57 million $135
Jun 9, 3 AM $0.00154
+0.85%
$1.55 million $221
Jun 9, 2 AM $0.00153
-0.66%
$1.53 million $220
Jun 9, 1 AM $0.00154
+0.15%
$1.54 million $221
Jun 9, 12 AM $0.00153
-2.32%
$1.54 million $221
Jun 8, 11 PM $0.00157
-0.99%
$1.57 million $225
Jun 8, 10 PM $0.00158
-1.36%
$1.59 million $228
Jun 8, 9 PM $0.00161
+0.73%
$1.61 million $231
Jun 8, 8 PM $0.0016
+0.21%
$1.6 million $229
Jun 8, 7 PM $0.00159
-0.17%
$1.6 million $229
Jun 8, 6 PM $0.00159
-0.69%
$1.6 million $229
Jun 8, 5 PM $0.0016
+0.53%
$1.61 million $275
Jun 8, 4 PM $0.0016
-0.11%
$1.6 million $243
Jun 8, 3 PM $0.0016
-0.19%
$1.61 million $243
Jun 8, 2 PM $0.0016
-0.52%
$1.61 million $244
Jun 8, 1 PM $0.00161
-0.49%
$1.61 million $245
Jun 8, 12 PM $0.00161
+0.63%
$1.62 million $222
Jun 8, 11 AM $0.00161
+1.11%
$1.61 million $220
Jun 8, 10 AM $0.00159
-0.55%
$1.59 million $218
Jun 8, 9 AM $0.0016
+0.59%
$1.61 million $219
Jun 8, 8 AM $0.00159
-0.95%
$1.6 million $218
Jun 8, 7 AM $0.00161
+0.60%
$1.61 million $221
Jun 8, 6 AM $0.00159
+1.21%
$1.6 million $135
Jun 8, 5 AM $0.00157
-0.24%
$1.58 million $133
Jun 8, 4 AM $0.00158
-1.69%
$1.58 million $133
Jun 8, 3 AM $0.0016
-0.22%
$1.61 million $44
Jun 8, 2 AM $0.00161
+0.08%
$1.61 million $44
Jun 8, 1 AM $0.00161
-1.63%
$1.61 million $44
Jun 8, 12 AM $0.00163
+0.38%
$1.64 million $44
Jun 7, 11 PM $0.00163
-0.03%
$1.63 million $158
Jun 7, 10 PM $0.00163
+3.66%
$1.64 million $192
Jun 7, 9 PM $0.00157
-0.63%
$1.58 million $304
Jun 7, 8 PM $0.00158
+0.68%
$1.59 million $335
Jun 7, 7 PM $0.00157
-2.63%
$1.57 million $332
Jun 7, 6 PM $0.00161
-0.70%
$1.62 million $341
Jun 7, 5 PM $0.00162
+0.38%
$1.63 million $313
Jun 7, 4 PM $0.00162
-0.06%
$1.62 million $313
Jun 7, 3 PM $0.00162
-0.52%
$1.63 million $313
Jun 7, 2 PM $0.00163
+1.04%
$1.63 million $316
Jun 7, 1 PM $0.00161
+0.47%
$1.62 million $312