ICPEx Historical Data

ICX Page 28
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $0.0016
-1.62%
$1.61 million $310
Jun 7, 11 AM $0.00163
+0.45%
$1.63 million $315
Jun 7, 10 AM $0.00163
-0.92%
$1.63 million $314
Jun 7, 9 AM $0.00164
-0.83%
$1.65 million $318
Jun 7, 8 AM $0.00166
+0.14%
$1.66 million $321
Jun 7, 7 AM $0.00166
-1.45%
$1.67 million $329
Jun 7, 6 AM $0.0017
+3.05%
$1.71 million $336
Jun 7, 5 AM $0.00166
+1.34%
$1.66 million $329
Jun 7, 4 AM $0.00163
+0.84%
$1.64 million $326
Jun 7, 3 AM $0.00162
+0.74%
$1.62 million $322
Jun 7, 2 AM $0.00161
-0.66%
$1.61 million $320
Jun 7, 1 AM $0.00161
+1.04%
$1.62 million $322
Jun 7, 12 AM $0.0016
+1.15%
$1.6 million $318
Jun 6, 11 PM $0.00158
+0.65%
$1.58 million $205
Jun 6, 10 PM $0.00156
+0.05%
$1.57 million $172
Jun 6, 9 PM $0.00156
+0.51%
$1.57 million $53
Jun 6, 8 PM $0.00155
+0.62%
$1.56 million $24
Jun 6, 7 PM $0.00154
-0.38%
$1.55 million $24
Jun 6, 6 PM $0.00155
+1.12%
$1.55 million $24
Jun 6, 5 PM $0.00153
-1.14%
$1.54 million $42
Jun 6, 4 PM $0.00155
+0.07%
$1.56 million $82
Jun 6, 3 PM $0.00156
-0.36%
$1.56 million $89
Jun 6, 2 PM $0.00156
+0.87%
$1.57 million $90
Jun 6, 1 PM $0.00155
-1.30%
$1.56 million $89
Jun 6, 12 PM $0.00156
+0.28%
$1.57 million $224
Jun 6, 11 AM $0.00156
+0.86%
$1.56 million $226
Jun 6, 10 AM $0.00153
-1.45%
$1.54 million $224
Jun 6, 9 AM $0.00156
-0.63%
$1.56 million $226
Jun 6, 8 AM $0.00157
+1.63%
$1.58 million $228
Jun 6, 7 AM $0.00154
-0.04%
$1.55 million $217
Jun 6, 6 AM $0.00155
+1.49%
$1.55 million $214
Jun 6, 5 AM $0.00152
+2.87%
$1.53 million $212
Jun 6, 4 AM $0.00148
-2.61%
$1.48 million $206
Jun 6, 3 AM $0.00151
-1.23%
$1.52 million $211
Jun 6, 2 AM $0.00154
-0.48%
$1.54 million $213
Jun 6, 1 AM $0.00155
-1.62%
$1.55 million $215
Jun 6, 12 AM $0.00158
+1.47%
$1.58 million $219
Jun 5, 11 PM $0.00156
-1.27%
$1.56 million $216
Jun 5, 10 PM $0.00158
-0.30%
$1.59 million $220
Jun 5, 9 PM $0.00159
+0.24%
$1.6 million $221
Jun 5, 8 PM $0.00159
+4.26%
$1.59 million $221
Jun 5, 7 PM $0.00153
+4.13%
$1.53 million $212
Jun 5, 6 PM $0.00147
-3.25%
$1.47 million $204
Jun 5, 5 PM $0.00152
-0.09%
$1.53 million $140
Jun 5, 4 PM $0.00152
+1.61%
$1.53 million $141
Jun 5, 3 PM $0.0015
-3.61%
$1.5 million $132
Jun 5, 2 PM $0.00156
-0.73%
$1.56 million $137
Jun 5, 1 PM $0.00159
-1.52%
$1.59 million $5
Jun 5, 12 PM $0.00161
+0.00%
$1.62 million $5
Jun 4, 5 PM $0.00189
-3.86%
$1.9 million $1