ICPEx Historical Data

ICX Page 29
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $0.00195
+0.96%
$1.96 million $1
Jun 4, 3 PM $0.00192
+3.71%
$1.93 million $1
Jun 4, 2 PM $0.00185
+0.95%
$1.86 million $1
Jun 4, 1 PM $0.00183
-0.42%
$1.84 million $2
Jun 4, 12 PM $0.00184
+1.39%
$1.85 million $2
Jun 4, 11 AM $0.00182
+0.28%
$1.82 million $2
Jun 4, 10 AM $0.00182
+0.02%
$1.82 million $2
Jun 4, 9 AM $0.00181
-2.02%
$1.82 million $2
Jun 4, 8 AM $0.00185
-0.84%
$1.85 million $2
Jun 4, 7 AM $0.00187
-1.04%
$1.87 million $2
Jun 4, 6 AM $0.00189
-1.06%
$1.9 million $2
Jun 4, 5 AM $0.00191
-1.60%
$1.92 million $2
Jun 4, 4 AM $0.00195
-2.64%
$1.95 million $2
Jun 4, 3 AM $0.002
+2.62%
$2.01 million $2
Jun 4, 2 AM $0.00195
-0.06%
$1.96 million $2
Jun 4, 1 AM $0.00196
-6.40%
$1.97 million $2
Jun 4, 12 AM $0.0021
-0.50%
$2.11 million $2
Jun 3, 11 PM $0.00211
-1.55%
$2.12 million $2
Jun 3, 10 PM $0.00215
-0.33%
$2.15 million $2
Jun 3, 9 PM $0.00215
+5.14%
$2.16 million $2
Jun 3, 8 PM $0.00203
-2.83%
$2.04 million $2
Jun 3, 7 PM $0.00209
+0.80%
$2.1 million $2
Jun 3, 6 PM $0.00208
+0.33%
$2.08 million $2
Jun 3, 5 PM $0.00207
+0.07%
$2.08 million $2
Jun 3, 4 PM $0.00205
-2.59%
$2.06 million $0
Jun 3, 3 PM $0.0021
-2.11%
$2.11 million $0
Jun 3, 2 PM $0.00215
+1.38%
$2.16 million $0
Jun 3, 1 PM $0.00212
+1.75%
$2.12 million $14
Jun 3, 12 PM $0.00207
+1.51%
$2.08 million $14
Jun 3, 11 AM $0.00203
-0.92%
$2.04 million $14
Jun 3, 10 AM $0.00205
-0.13%
$2.06 million $14
Jun 3, 9 AM $0.00205
-2.68%
$2.06 million $14
Jun 3, 8 AM $0.00211
+0.70%
$2.12 million $14
Jun 3, 7 AM $0.00209
-1.31%
$2.1 million $104
Jun 3, 6 AM $0.00212
+1.01%
$2.13 million $106
Jun 3, 5 AM $0.0021
-0.81%
$2.11 million $105
Jun 3, 4 AM $0.0021
+1.97%
$2.1 million $105
Jun 3, 3 AM $0.00205
-1.81%
$2.06 million $102
Jun 3, 2 AM $0.00209
-0.15%
$2.1 million $104
Jun 3, 1 AM $0.00209
+2.53%
$2.09 million $104
Jun 3, 12 AM $0.00205
+1.18%
$2.05 million $101
Jun 2, 11 PM $0.00202
-1.13%
$2.02 million $101
Jun 2, 10 PM $0.00205
-1.79%
$2.06 million $101
Jun 2, 9 PM $0.00209
-1.33%
$2.1 million $104
Jun 2, 8 PM $0.00212
+1.54%
$2.13 million $105
Jun 2, 7 PM $0.00207
+1.25%
$2.08 million $104
Jun 2, 6 PM $0.00206
-3.27%
$2.06 million $102
Jun 2, 5 PM $0.00211
+0.95%
$2.12 million $106
Jun 2, 4 PM $0.0021
+4.72%
$2.11 million $104
Jun 2, 3 PM $0.00199
-3.31%
$2 million $100