ICPEx Historical Data

ICX Page 30
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $0.00207
-2.20%
$2.08 million $102
Jun 2, 1 PM $0.00212
+2.98%
$2.13 million $91
Jun 2, 12 PM $0.00207
-1.45%
$2.07 million $89
Jun 2, 11 AM $0.00207
+1.14%
$2.08 million $90
Jun 2, 10 AM $0.00204
+2.30%
$2.05 million $88
Jun 2, 9 AM $0.002
-0.17%
$2 million $86
Jun 2, 8 AM $0.002
+0.00%
$2 million $86
Jun 1, 5 PM $0.00198
-1.32%
$1.98 million $1
Jun 1, 4 PM $0.002
+4.24%
$2.01 million $1
Jun 1, 3 PM $0.00192
+2.15%
$1.92 million $1
Jun 1, 2 PM $0.00187
+0.29%
$1.88 million $1
Jun 1, 1 PM $0.00187
-0.97%
$1.87 million $1
Jun 1, 12 PM $0.00188
-0.96%
$1.89 million $1
Jun 1, 11 AM $0.00191
+1.00%
$1.91 million $1
Jun 1, 10 AM $0.00189
+1.15%
$1.89 million $1
Jun 1, 9 AM $0.00187
+0.64%
$1.87 million $1
Jun 1, 8 AM $0.00186
+0.96%
$1.86 million $0
Jun 1, 7 AM $0.00184
-1.01%
$1.85 million $10
Jun 1, 6 AM $0.00186
-2.15%
$1.87 million $10
Jun 1, 5 AM $0.00191
+0.57%
$1.92 million $11
Jun 1, 4 AM $0.0019
-1.40%
$1.9 million $11
Jun 1, 3 AM $0.00193
+0.89%
$1.94 million $11
Jun 1, 2 AM $0.00192
+3.85%
$1.93 million $11
Jun 1, 1 AM $0.00186
-0.74%
$1.86 million $11
Jun 1, 12 AM $0.00188
+1.37%
$1.88 million $11
May 31, 11 PM $0.00184
-0.55%
$1.85 million $11
May 31, 10 PM $0.00185
+0.18%
$1.86 million $11
May 31, 9 PM $0.00186
+0.75%
$1.86 million $11
May 31, 8 PM $0.00183
+0.90%
$1.83 million $11
May 31, 7 PM $0.00181
+0.31%
$1.81 million $10
May 31, 6 PM $0.0018
-0.05%
$1.8 million $10
May 31, 5 PM $0.0018
+0.07%
$1.8 million $10
May 31, 4 PM $0.0018
-0.91%
$1.8 million $10
May 31, 3 PM $0.00181
+0.24%
$1.82 million $10
May 31, 2 PM $0.00181
-2.64%
$1.81 million $10
May 31, 1 PM $0.00186
+0.46%
$1.87 million $10
May 31, 12 PM $0.00185
-0.32%
$1.86 million $10
May 31, 11 AM $0.00185
+1.22%
$1.86 million $10
May 31, 10 AM $0.00183
+0.10%
$1.83 million $10
May 31, 9 AM $0.00183
+0.30%
$1.84 million $10
May 31, 8 AM $0.00182
+0.28%
$1.83 million $10
May 31, 7 AM $0.00181
-1.37%
$1.82 million $0
May 31, 6 AM $0.00184
-0.61%
$1.85 million $0
May 31, 5 AM $0.00185
+1.20%
$1.86 million $0
May 31, 4 AM $0.00182
+0.14%
$1.83 million $10
May 31, 3 AM $0.00182
+0.55%
$1.83 million $10
May 31, 2 AM $0.0018
-0.08%
$1.81 million $9
May 31, 1 AM $0.00181
+0.12%
$1.81 million $9
May 31, 12 AM $0.0018
+0.16%
$1.81 million $9
May 30, 11 PM $0.0018
-0.11%
$1.8 million $9