ICPEx Historical Data

ICX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.00175
-1.59%
$ 1.76 million $ 15
Feb 6, 5 AM $ 0.00178
+2.66%
$ 1.79 million $ 15
Feb 6, 4 AM $ 0.00173
+1.61%
$ 1.74 million $ 28
Feb 6, 3 AM $ 0.00171
-0.68%
$ 1.71 million $ 68
Feb 6, 2 AM $ 0.00172
-1.54%
$ 1.72 million $ 69
Feb 6, 1 AM $ 0.00174
+1.86%
$ 1.74 million $ 70
Feb 6, 12 AM $ 0.00171
-0.27%
$ 1.72 million $ 68
Feb 5, 11 PM $ 0.00173
-1.31%
$ 1.73 million $ 69
Feb 5, 10 PM $ 0.00176
+1.62%
$ 1.76 million $ 70
Feb 5, 9 PM $ 0.00173
+1.25%
$ 1.74 million $ 56
Feb 5, 8 PM $ 0.00173
-2.01%
$ 1.73 million $ 56
Feb 5, 7 PM $ 0.00177
-1.50%
$ 1.77 million $ 68
Feb 5, 6 PM $ 0.00178
-1.73%
$ 1.78 million $ 69
Feb 5, 5 PM $ 0.00182
-2.78%
$ 1.83 million $ 69
Feb 5, 4 PM $ 0.00186
-0.47%
$ 1.86 million $ 72
Feb 5, 3 PM $ 0.00189
-2.02%
$ 1.89 million $ 72
Feb 5, 2 PM $ 0.00193
+1.83%
$ 1.94 million $ 74
Feb 5, 1 PM $ 0.0019
+0.27%
$ 1.9 million $ 73
Feb 5, 12 PM $ 0.0019
-0.73%
$ 1.9 million $ 72
Feb 5, 11 AM $ 0.00192
-0.30%
$ 1.92 million $ 73
Feb 5, 10 AM $ 0.00194
-1.71%
$ 1.94 million $ 74
Feb 5, 9 AM $ 0.00197
+0.01%
$ 1.97 million $ 75
Feb 5, 8 AM $ 0.00197
+0.53%
$ 1.97 million $ 75
Feb 5, 7 AM $ 0.00196
+0.22%
$ 1.96 million $ 75
Feb 5, 6 AM $ 0.00196
-0.85%
$ 1.96 million $ 75
Feb 5, 5 AM $ 0.00198
+0.43%
$ 1.98 million $ 76
Feb 5, 4 AM $ 0.00197
+0.83%
$ 1.98 million $ 60
Feb 5, 3 AM $ 0.00196
-0.96%
$ 1.96 million $ 13
Feb 5, 2 AM $ 0.00198
-0.38%
$ 1.98 million $ 13
Feb 5, 1 AM $ 0.00198
-0.50%
$ 1.99 million $ 13
Feb 5, 12 AM $ 0.00199
-0.27%
$ 2 million $ 13
Feb 4, 11 PM $ 0.002
+0.60%
$ 2 million $ 13
Feb 4, 10 PM $ 0.00199
-0.09%
$ 1.99 million $ 13
Feb 4, 9 PM $ 0.00199
-1.21%
$ 1.99 million $ 13
Feb 4, 8 PM $ 0.00201
-0.58%
$ 2.02 million $ 13
Feb 3, 7 PM $ 0.00194
-0.16%
$ 1.94 million $ 2
Feb 3, 6 PM $ 0.00194
-1.68%
$ 1.94 million $ 2
Feb 3, 5 PM $ 0.00199
-1.12%
$ 1.99 million $ 2
Feb 3, 4 PM $ 0.00201
-2.31%
$ 2.01 million $ 2
Feb 3, 3 PM $ 0.00206
+1.88%
$ 2.06 million $ 2
Feb 3, 2 PM $ 0.00203
-0.80%
$ 2.03 million $ 2
Feb 3, 1 PM $ 0.00204
-0.32%
$ 2.05 million $ 2
Feb 3, 12 PM $ 0.00205
+0.30%
$ 2.05 million $ 2
Feb 3, 11 AM $ 0.00204
+0.81%
$ 2.04 million $ 2
Feb 3, 10 AM $ 0.00202
-0.27%
$ 2.03 million $ 2
Feb 3, 9 AM $ 0.00203
-0.67%
$ 2.03 million $ 2
Feb 3, 8 AM $ 0.00204
-0.10%
$ 2.05 million $ 2
Feb 3, 7 AM $ 0.00205
+0.11%
$ 2.05 million $ 2
Feb 3, 6 AM $ 0.00204
+0.57%
$ 2.05 million $ 2
Feb 3, 5 AM $ 0.00204
-0.48%
$ 2.04 million $ 2