ICPEx Historical Data

ICX Page 33
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.0017
-0.83%
$ 1.7 million $ 164
Apr 18, 5 PM $ 0.00172
+0.36%
$ 1.72 million $ 173
Apr 18, 4 PM $ 0.00171
-0.34%
$ 1.71 million $ 172
Apr 18, 3 PM $ 0.00171
+0.60%
$ 1.72 million $ 173
Apr 18, 2 PM $ 0.0017
+0.56%
$ 1.71 million $ 107
Apr 18, 1 PM $ 0.00169
-0.42%
$ 1.7 million $ 23
Apr 18, 12 PM $ 0.0017
-0.12%
$ 1.7 million $ 23
Apr 18, 11 AM $ 0.00169
-0.81%
$ 1.7 million $ 23
Apr 18, 10 AM $ 0.00171
-0.86%
$ 1.71 million $ 23
Apr 18, 9 AM $ 0.00173
-0.40%
$ 1.73 million $ 23
Apr 18, 8 AM $ 0.00173
-1.29%
$ 1.74 million $ 23
Apr 18, 7 AM $ 0.00176
+0.21%
$ 1.76 million $ 24
Apr 18, 6 AM $ 0.00175
+0.40%
$ 1.76 million $ 24
Apr 18, 5 AM $ 0.00174
+0.38%
$ 1.75 million $ 24
Apr 18, 4 AM $ 0.00174
+0.17%
$ 1.74 million $ 23
Apr 18, 3 AM $ 0.00174
-0.13%
$ 1.74 million $ 23
Apr 18, 2 AM $ 0.00174
-0.37%
$ 1.75 million $ 24
Apr 18, 1 AM $ 0.00175
+0.23%
$ 1.75 million $ 24
Apr 18, 12 AM $ 0.00174
-0.38%
$ 1.75 million $ 24
Apr 17, 11 PM $ 0.00175
-0.81%
$ 1.75 million $ 24
Apr 17, 10 PM $ 0.00176
+0.19%
$ 1.77 million $ 24
Apr 17, 9 PM $ 0.00176
+0.12%
$ 1.76 million $ 24
Apr 17, 8 PM $ 0.00176
-0.58%
$ 1.76 million $ 9
Apr 17, 7 PM $ 0.00176
-0.27%
$ 1.77 million $ 9
Apr 17, 6 PM $ 0.00177
-0.06%
$ 1.77 million $ 34
Apr 17, 5 PM $ 0.00177
-0.28%
$ 1.78 million $ 26
Apr 17, 4 PM $ 0.00178
+0.75%
$ 1.78 million $ 26
Apr 17, 3 PM $ 0.00176
-1.71%
$ 1.77 million $ 26
Apr 17, 2 PM $ 0.0018
+0.26%
$ 1.8 million $ 27
Apr 17, 1 PM $ 0.00179
+0.97%
$ 1.79 million $ 27
Apr 17, 12 PM $ 0.00177
+0.34%
$ 1.77 million $ 36
Apr 17, 11 AM $ 0.00176
+1.06%
$ 1.76 million $ 36
Apr 17, 10 AM $ 0.00174
-0.82%
$ 1.74 million $ 49
Apr 17, 9 AM $ 0.00175
-0.04%
$ 1.75 million $ 50
Apr 17, 8 AM $ 0.00175
+0.52%
$ 1.75 million $ 50
Apr 17, 7 AM $ 0.00174
+0.63%
$ 1.75 million $ 49
Apr 17, 6 AM $ 0.00173
+1.02%
$ 1.73 million $ 49
Apr 17, 5 AM $ 0.00172
-0.40%
$ 1.72 million $ 72
Apr 17, 4 AM $ 0.00173
-0.41%
$ 1.73 million $ 73
Apr 17, 3 AM $ 0.00173
-0.50%
$ 1.74 million $ 73
Apr 17, 2 AM $ 0.00174
-1.19%
$ 1.75 million $ 73
Apr 17, 1 AM $ 0.00177
-0.52%
$ 1.77 million $ 74
Apr 17, 12 AM $ 0.00177
-0.48%
$ 1.78 million $ 75
Apr 16, 11 PM $ 0.00178
+0.25%
$ 1.78 million $ 93
Apr 16, 10 PM $ 0.00177
+0.71%
$ 1.77 million $ 99
Apr 16, 9 PM $ 0.00175
-0.19%
$ 1.76 million $ 145
Apr 16, 8 PM $ 0.00176
-0.54%
$ 1.76 million $ 145
Apr 16, 7 PM $ 0.00177
+0.45%
$ 1.77 million $ 157
Apr 16, 6 PM $ 0.00175
+0.42%
$ 1.76 million $ 130
Apr 16, 5 PM $ 0.00174
+0.94%
$ 1.75 million $ 129