ICPEx Historical Data

ICX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.00211
-0.76%
$ 2.12 million $ 37
Feb 1, 2 AM $ 0.00213
+0.44%
$ 2.13 million $ 37
Feb 1, 1 AM $ 0.00212
+0.69%
$ 2.12 million $ 37
Feb 1, 12 AM $ 0.0021
-0.17%
$ 2.11 million $ 37
Jan 31, 11 PM $ 0.0021
+2.65%
$ 2.11 million $ 37
Jan 31, 10 PM $ 0.00205
-0.52%
$ 2.05 million $ 36
Jan 31, 9 PM $ 0.00206
+3.44%
$ 2.07 million $ 36
Jan 31, 8 PM $ 0.002
-0.19%
$ 2 million $ 53
Jan 31, 7 PM $ 0.00199
-0.15%
$ 2 million $ 32
Jan 31, 6 PM $ 0.00201
-0.24%
$ 2.01 million $ 81
Jan 31, 5 PM $ 0.00202
-4.20%
$ 2.02 million $ 82
Jan 31, 4 PM $ 0.00212
-0.64%
$ 2.13 million $ 86
Jan 31, 3 PM $ 0.00214
+0.81%
$ 2.15 million $ 87
Jan 31, 2 PM $ 0.00211
-3.07%
$ 2.12 million $ 87
Jan 31, 1 PM $ 0.00218
+0.06%
$ 2.19 million $ 196
Jan 31, 12 PM $ 0.00218
-1.19%
$ 2.18 million $ 196
Jan 31, 11 AM $ 0.00221
-1.30%
$ 2.23 million $ 198
Jan 31, 10 AM $ 0.00224
+0.28%
$ 2.24 million $ 225
Jan 31, 9 AM $ 0.00223
-0.14%
$ 2.24 million $ 224
Jan 31, 8 AM $ 0.00223
-1.04%
$ 2.24 million $ 225
Jan 31, 7 AM $ 0.00225
-0.67%
$ 2.26 million $ 246
Jan 31, 6 AM $ 0.00227
-1.00%
$ 2.27 million $ 248
Jan 31, 5 AM $ 0.00229
-0.22%
$ 2.3 million $ 250
Jan 31, 4 AM $ 0.0023
-0.05%
$ 2.3 million $ 251
Jan 31, 3 AM $ 0.0023
-0.28%
$ 2.3 million $ 251
Jan 31, 2 AM $ 0.0023
+0.19%
$ 2.31 million $ 252
Jan 31, 1 AM $ 0.0023
+0.30%
$ 2.3 million $ 251
Jan 31, 12 AM $ 0.00229
-0.41%
$ 2.29 million $ 250
Jan 30, 11 PM $ 0.0023
-0.23%
$ 2.3 million $ 251
Jan 30, 10 PM $ 0.0023
-0.21%
$ 2.31 million $ 252
Jan 30, 9 PM $ 0.0023
+0.32%
$ 2.3 million $ 252
Jan 30, 8 PM $ 0.0023
-1.75%
$ 2.3 million $ 214
Jan 30, 7 PM $ 0.00234
+0.44%
$ 2.34 million $ 217
Jan 30, 6 PM $ 0.00231
+0.50%
$ 2.32 million $ 159
Jan 30, 5 PM $ 0.0023
-0.19%
$ 2.31 million $ 158
Jan 30, 4 PM $ 0.00231
+1.26%
$ 2.31 million $ 158
Jan 30, 3 PM $ 0.0023
-0.42%
$ 2.3 million $ 156
Jan 30, 2 PM $ 0.00231
+0.60%
$ 2.32 million $ 158
Jan 30, 1 PM $ 0.00229
-1.31%
$ 2.3 million $ 45
Jan 30, 12 PM $ 0.00233
-0.40%
$ 2.33 million $ 46
Jan 30, 11 AM $ 0.00233
+0.26%
$ 2.34 million $ 46
Jan 30, 10 AM $ 0.00232
+0.42%
$ 2.33 million $ 21
Jan 30, 9 AM $ 0.0023
-0.22%
$ 2.31 million $ 20
Jan 30, 8 AM $ 0.0023
-0.22%
$ 2.31 million $ 20
Jan 26, 8 PM $ 0.00255
-0.27%
$ 2.55 million $ 107
Jan 26, 7 PM $ 0.00257
+0.04%
$ 2.57 million $ 108
Jan 26, 6 PM $ 0.00256
-0.01%
$ 2.57 million $ 108
Jan 26, 5 PM $ 0.00256
-0.93%
$ 2.56 million $ 108
Jan 26, 4 PM $ 0.00257
+1.06%
$ 2.58 million $ 123
Jan 26, 3 PM $ 0.00255
+0.99%
$ 2.55 million $ 121