ICPEx Historical Data

ICX Page 35
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 0.00265
-0.20%
$ 2.66 million $ 434
Jan 24, 1 PM $ 0.00267
-0.30%
$ 2.67 million $ 435
Jan 24, 12 PM $ 0.00267
+0.98%
$ 2.68 million $ 126
Jan 24, 11 AM $ 0.00265
-1.00%
$ 2.65 million $ 99
Jan 24, 10 AM $ 0.00268
-0.07%
$ 2.68 million $ 100
Jan 24, 9 AM $ 0.00268
+1.18%
$ 2.69 million $ 100
Jan 24, 8 AM $ 0.00265
+0.26%
$ 2.65 million $ 99
Jan 24, 7 AM $ 0.00264
+0.02%
$ 2.65 million $ 329
Jan 24, 6 AM $ 0.00264
+0.12%
$ 2.65 million $ 330
Jan 24, 5 AM $ 0.00263
-0.52%
$ 2.64 million $ 329
Jan 24, 4 AM $ 0.00265
-0.34%
$ 2.66 million $ 330
Jan 24, 3 AM $ 0.00266
+0.17%
$ 2.66 million $ 254
Jan 24, 2 AM $ 0.00265
+0.27%
$ 2.66 million $ 309
Jan 24, 1 AM $ 0.00265
-0.55%
$ 2.65 million $ 308
Jan 24, 12 AM $ 0.00266
+0.16%
$ 2.67 million $ 310
Jan 23, 11 PM $ 0.00266
-0.16%
$ 2.66 million $ 309
Jan 23, 10 PM $ 0.00266
+0.77%
$ 2.66 million $ 310
Jan 23, 9 PM $ 0.00263
+0.15%
$ 2.64 million $ 307
Jan 23, 8 PM $ 0.00262
-0.91%
$ 2.62 million $ 306
Jan 23, 7 PM $ 0.00264
-2.26%
$ 2.65 million $ 308
Jan 23, 6 PM $ 0.0027
-1.00%
$ 2.71 million $ 315
Jan 23, 5 PM $ 0.00273
+1.76%
$ 2.74 million $ 295
Jan 23, 4 PM $ 0.00269
+0.92%
$ 2.7 million $ 290
Jan 23, 3 PM $ 0.00266
+1.05%
$ 2.67 million $ 300
Jan 23, 2 PM $ 0.00264
-2.92%
$ 2.64 million $ 296
Jan 23, 1 PM $ 0.00271
-0.68%
$ 2.71 million $ 305
Jan 23, 12 PM $ 0.00273
-0.29%
$ 2.73 million $ 306
Jan 23, 11 AM $ 0.00274
-0.39%
$ 2.75 million $ 307
Jan 23, 10 AM $ 0.00274
-0.69%
$ 2.75 million $ 309
Jan 23, 9 AM $ 0.00276
+0.46%
$ 2.76 million $ 310
Jan 23, 8 AM $ 0.00274
-1.73%
$ 2.75 million $ 308
Jan 23, 7 AM $ 0.0028
-0.78%
$ 2.8 million $ 69
Jan 23, 6 AM $ 0.00282
+0.02%
$ 2.83 million $ 70
Jan 23, 5 AM $ 0.00281
+0.10%
$ 2.82 million $ 70
Jan 23, 4 AM $ 0.00281
+0.28%
$ 2.82 million $ 70
Jan 23, 3 AM $ 0.0028
+0.68%
$ 2.81 million $ 70
Jan 23, 2 AM $ 0.00278
+0.41%
$ 2.79 million $ 12
Jan 23, 1 AM $ 0.00278
+0.54%
$ 2.79 million $ 12
Jan 23, 12 AM $ 0.00276
+0.28%
$ 2.76 million $ 12
Jan 22, 11 PM $ 0.00275
-0.69%
$ 2.75 million $ 12
Jan 22, 10 PM $ 0.00276
-0.32%
$ 2.77 million $ 12
Jan 22, 9 PM $ 0.00277
+0.17%
$ 2.78 million $ 12
Jan 22, 8 PM $ 0.00277
-0.30%
$ 2.77 million $ 12
Jan 22, 7 PM $ 0.00277
-0.19%
$ 2.78 million $ 12
Jan 22, 6 PM $ 0.00277
-0.67%
$ 2.78 million $ 12
Jan 22, 5 PM $ 0.00279
+0.18%
$ 2.8 million $ 12
Jan 22, 4 PM $ 0.00279
+0.33%
$ 2.8 million $ 12
Jan 20, 8 PM $ 0.00282
+0.19%
$ 2.82 million $ 0
Jan 20, 7 PM $ 0.00281
-0.42%
$ 2.82 million $ 0
Jan 20, 6 PM $ 0.00281
-1.19%
$ 2.81 million $ 0