Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICPEx Historical Data

ICX Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 1 PM $0.0016
+0.59%
$1.61 million $10
Jun 17, 12 PM $0.00159
-0.30%
$1.59 million $10
Jun 17, 11 AM $0.00159
+0.24%
$1.6 million $10
Jun 17, 10 AM $0.00159
+0.44%
$1.59 million $10
Jun 17, 9 AM $0.00159
+0.17%
$1.59 million $10
Jun 17, 8 AM $0.00158
-0.71%
$1.59 million $10
Jun 17, 7 AM $0.00159
+0.09%
$1.6 million $10
Jun 17, 6 AM $0.0016
+0.28%
$1.6 million $10
Jun 17, 5 AM $0.0016
+0.14%
$1.61 million $10
Jun 17, 4 AM $0.00159
+0.07%
$1.6 million $10
Jun 17, 3 AM $0.00159
-1.42%
$1.6 million $10
Jun 17, 2 AM $0.00161
+0.70%
$1.61 million $10
Jun 17, 1 AM $0.00159
+1.51%
$1.6 million $10
Jun 17, 12 AM $0.00157
+1.08%
$1.58 million $9
Jun 16, 11 PM $0.00156
-0.88%
$1.57 million $28
Jun 16, 10 PM $0.00157
-0.01%
$1.57 million $31
Jun 16, 9 PM $0.00157
-0.21%
$1.57 million $31
Jun 16, 8 PM $0.00157
+1.68%
$1.58 million $31
Jun 16, 7 PM $0.00155
-0.86%
$1.56 million $30
Jun 16, 6 PM $0.00157
+0.04%
$1.57 million $30
Jun 16, 5 PM $0.00157
+0.71%
$1.57 million $30
Jun 16, 4 PM $0.00156
-0.69%
$1.56 million $30
Jun 16, 3 PM $0.00156
-0.53%
$1.57 million $57
Jun 16, 2 PM $0.00157
-1.04%
$1.58 million $72
Jun 16, 1 PM $0.0016
-1.22%
$1.6 million $73
Jun 16, 12 PM $0.00161
+0.18%
$1.62 million $64
Jun 16, 11 AM $0.00161
-0.79%
$1.62 million $64
Jun 16, 10 AM $0.00163
+0.32%
$1.63 million $64
Jun 16, 9 AM $0.00162
-0.07%
$1.63 million $64
Jun 16, 8 AM $0.00162
+0.78%
$1.63 million $64
Jun 16, 7 AM $0.00161
+0.08%
$1.62 million $64
Jun 16, 6 AM $0.00161
+0.00%
$1.61 million $63
Jun 16, 5 AM $0.00161
+0.79%
$1.61 million $141
Jun 16, 4 AM $0.0016
-0.01%
$1.6 million $140
Jun 16, 3 AM $0.0016
+1.01%
$1.6 million $140
Jun 16, 2 AM $0.00159
-1.52%
$1.59 million $139
Jun 16, 1 AM $0.00161
+0.65%
$1.62 million $142
Jun 16, 12 AM $0.0016
+0.13%
$1.61 million $141
Jun 15, 11 PM $0.0016
-0.31%
$1.6 million $122
Jun 15, 10 PM $0.0016
-1.77%
$1.61 million $119
Jun 15, 9 PM $0.00163
-0.49%
$1.64 million $123
Jun 15, 8 PM $0.00164
+0.44%
$1.65 million $123
Jun 15, 7 PM $0.00163
-0.77%
$1.64 million $123
Jun 15, 6 PM $0.00165
-0.93%
$1.66 million $124
Jun 15, 5 PM $0.00167
-0.76%
$1.67 million $125
Jun 15, 4 PM $0.00168
-0.04%
$1.68 million $126
Jun 15, 3 PM $0.00167
-0.01%
$1.68 million $97
Jun 15, 2 PM $0.00168
-1.22%
$1.69 million $83
Jun 15, 1 PM $0.00171
+0.21%
$1.71 million $84
Jun 15, 12 PM $0.0017
-0.45%
$1.71 million $84